| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 478 | 485 | 465.05 | 470.55 | 470.55 | -1.9 (-0.40%) | 4,969 |
| 22 Jul 2014 | INR | 460 | 480 | 460 | 472.45 | 472.45 | +14.25 (+3.11%) | 5,954 |
| 21 Jul 2014 | INR | 449.9 | 460 | 435.15 | 458.2 | 458.2 | +18 (+4.09%) | 17,581 |
| 18 Jul 2014 | INR | 433 | 446.1 | 425 | 440.2 | 440.2 | +7.9 (+1.83%) | 5,841 |
| 17 Jul 2014 | INR | 419 | 440 | 418 | 432.3 | 432.3 | +17.6 (+4.24%) | 15,033 |
| 16 Jul 2014 | INR | 396.35 | 416.95 | 396.35 | 414.7 | 414.7 | +17.75 (+4.47%) | 10,502 |
| 15 Jul 2014 | INR | 382.75 | 401 | 382.75 | 396.95 | 396.95 | +14.2 (+3.71%) | 5,241 |
| 14 Jul 2014 | INR | 386.55 | 390 | 378.3 | 382.75 | 382.75 | -5.4 (-1.39%) | 3,206 |
| 11 Jul 2014 | INR | 397 | 402 | 386 | 388.15 | 388.15 | -4.9 (-1.25%) | 4,655 |
| 10 Jul 2014 | INR | 388 | 402 | 367 | 393.05 | 393.05 | +7.95 (+2.06%) | 4,052 |
| 9 Jul 2014 | INR | 387.2 | 395 | 381.15 | 385.1 | 385.1 | +3.5 (+0.92%) | 1,732 |
| 8 Jul 2014 | INR | 398.9 | 399.5 | 380 | 381.6 | 381.6 | -12.2 (-3.10%) | 3,788 |
| 7 Jul 2014 | INR | 396 | 407.45 | 390 | 393.8 | 393.8 | -1.7 (-0.43%) | 7,847 |
| 4 Jul 2014 | INR | 382 | 400.75 | 381 | 395.5 | 395.5 | +12.55 (+3.28%) | 8,888 |
| 3 Jul 2014 | INR | 380.05 | 385.8 | 380.05 | 382.95 | 382.95 | -0.9 (-0.23%) | 488 |
| 2 Jul 2014 | INR | 385 | 385.95 | 376.15 | 383.85 | 383.85 | +1.5 (+0.39%) | 6,038 |
| 1 Jul 2014 | INR | 383 | 388 | 372.6 | 382.35 | 382.35 | +7.6 (+2.03%) | 6,043 |
| 30 Jun 2014 | INR | 380 | 385 | 360 | 374.75 | 374.75 | +2.3 (+0.62%) | 7,812 |
| 27 Jun 2014 | INR | 367 | 376 | 362.05 | 372.45 | 372.45 | +4.45 (+1.21%) | 5,862 |
| 26 Jun 2014 | INR | 367.45 | 372 | 364 | 368 | 368 | +3.65 (+1.00%) | 3,980 |
| 25 Jun 2014 | INR | 372 | 373.95 | 362.85 | 364.35 | 364.35 | -3.25 (-0.88%) | 4,117 |
| 24 Jun 2014 | INR | 375.9 | 377 | 367.15 | 367.6 | 367.6 | -2.2 (-0.59%) | 2,941 |
| 23 Jun 2014 | INR | 367 | 377 | 363 | 369.8 | 369.8 | +7.4 (+2.04%) | 5,401 |
| 20 Jun 2014 | INR | 362.5 | 369.25 | 358 | 362.4 | 362.4 | +3.3 (+0.92%) | 6,529 |
| 19 Jun 2014 | INR | 369.2 | 371 | 357.5 | 359.1 | 359.1 | -2.05 (-0.57%) | 3,587 |
| 18 Jun 2014 | INR | 361 | 380 | 357 | 361.15 | 361.15 | +3.9 (+1.09%) | 4,399 |
| 17 Jun 2014 | INR | 360.25 | 360.25 | 355 | 357.25 | 357.25 | -5.15 (-1.42%) | 21,795 |
| 16 Jun 2014 | INR | 365.4 | 366 | 358.5 | 362.4 | 362.4 | -1.25 (-0.34%) | 2,881 |
| 13 Jun 2014 | INR | 378.3 | 378.3 | 358 | 363.65 | 363.65 | -9.75 (-2.61%) | 14,631 |
| 12 Jun 2014 | INR | 362 | 385.9 | 354 | 373.4 | 373.4 | +6.7 (+1.83%) | 10,175 |
