| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 299.6 | 304 | 291.5 | 293.65 | 293.65 | -7.55 (-2.51%) | 3,218 |
| 28 Apr 2014 | INR | 298.85 | 302.9 | 296 | 301.2 | 301.2 | +2.8 (+0.94%) | 3,570 |
| 25 Apr 2014 | INR | 300 | 304.6 | 293 | 298.4 | 298.4 | +5.2 (+1.77%) | 5,790 |
| 23 Apr 2014 | INR | 301.3 | 306 | 292.5 | 293.2 | 293.2 | -8.7 (-2.88%) | 4,218 |
| 22 Apr 2014 | INR | 304 | 307 | 300 | 301.9 | 301.9 | -1.15 (-0.38%) | 5,184 |
| 21 Apr 2014 | INR | 300 | 313.9 | 300 | 303.05 | 303.05 | +2.1 (+0.70%) | 8,201 |
| 17 Apr 2014 | INR | 275 | 309.95 | 270 | 300.95 | 300.95 | +27.25 (+9.96%) | 53,854 |
| 16 Apr 2014 | INR | 285 | 288 | 270 | 273.7 | 273.7 | -12.25 (-4.28%) | 6,876 |
| 15 Apr 2014 | INR | 292 | 292 | 284.55 | 285.95 | 285.95 | -2.45 (-0.85%) | 2,566 |
| 11 Apr 2014 | INR | 288 | 292 | 285.95 | 288.4 | 288.4 | -6.55 (-2.22%) | 5,423 |
| 10 Apr 2014 | INR | 300 | 300 | 292.15 | 294.95 | 294.95 | -3.45 (-1.16%) | 4,816 |
| 9 Apr 2014 | INR | 306.45 | 306.45 | 291.5 | 298.4 | 298.4 | +5.6 (+1.91%) | 6,546 |
| 7 Apr 2014 | INR | 295.3 | 310 | 285 | 292.8 | 292.8 | -6.1 (-2.04%) | 5,118 |
| 4 Apr 2014 | INR | 289.2 | 309.1 | 289 | 298.9 | 298.9 | +8.3 (+2.86%) | 12,964 |
| 3 Apr 2014 | INR | 291.3 | 299 | 285.1 | 290.6 | 290.6 | -7.9 (-2.65%) | 14,522 |
| 2 Apr 2014 | INR | 311.95 | 311.95 | 283 | 298.5 | 298.5 | -13.85 (-4.43%) | 16,902 |
| 1 Apr 2014 | INR | 329 | 330.5 | 305 | 312.35 | 312.35 | -15.7 (-4.79%) | 7,424 |
| 31 Mar 2014 | INR | 332.95 | 348 | 327 | 328.05 | 328.05 | -1.7 (-0.52%) | 21,537 |
| 28 Mar 2014 | INR | 325 | 360.55 | 322 | 329.75 | 329.75 | -287.65 (-46.59%) | 34,812 |
| 27 Mar 2014 | INR | 591 | 642 | 580 | 617.4 | 617.4 | +33.2 (+5.68%) | 24,764 |
| 26 Mar 2014 | INR | 572.95 | 588 | 570.05 | 584.2 | 584.2 | +14.4 (+2.53%) | 4,149 |
| 25 Mar 2014 | INR | 562 | 582.1 | 558.5 | 569.8 | 569.8 | +8.75 (+1.56%) | 12,810 |
| 24 Mar 2014 | INR | 566 | 570.8 | 545.1 | 561.05 | 561.05 | -2.95 (-0.52%) | 7,870 |
| 21 Mar 2014 | INR | 520 | 575 | 520 | 564 | 564 | +45.8 (+8.84%) | 40,202 |
| 20 Mar 2014 | INR | 469.9 | 522.4 | 468.1 | 518.2 | 518.2 | +52.25 (+11.21%) | 49,812 |
| 19 Mar 2014 | INR | 465 | 478.5 | 452.15 | 465.95 | 465.95 | -1.95 (-0.42%) | 939,613 |
| 18 Mar 2014 | INR | 467.7 | 472 | 464.65 | 467.9 | 467.9 | +4.05 (+0.87%) | 4,003 |
| 14 Mar 2014 | INR | 458 | 470.9 | 458 | 463.85 | 463.85 | -0.2 (-0.04%) | 958 |
| 13 Mar 2014 | INR | 471.35 | 472 | 455.15 | 464.05 | 464.05 | -3.6 (-0.77%) | 3,840 |
| 12 Mar 2014 | INR | 475 | 475 | 464.05 | 467.65 | 467.65 | -1.8 (-0.38%) | 2,327 |
