| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 480 | 480 | 467 | 469.45 | 469.45 | -3.85 (-0.81%) | 2,682 |
| 10 Mar 2014 | INR | 476 | 477.6 | 470.1 | 473.3 | 473.3 | -2.7 (-0.57%) | 1,883 |
| 7 Mar 2014 | INR | 475 | 486 | 468.65 | 476 | 476 | +9.15 (+1.96%) | 2,254 |
| 6 Mar 2014 | INR | 485 | 488.4 | 460 | 466.85 | 466.85 | -16 (-3.31%) | 4,663 |
| 5 Mar 2014 | INR | 488 | 496 | 481.05 | 482.85 | 482.85 | -2.9 (-0.60%) | 4,080 |
| 4 Mar 2014 | INR | 470 | 487 | 470 | 485.75 | 485.75 | +18.55 (+3.97%) | 6,166 |
| 3 Mar 2014 | INR | 468.9 | 475.95 | 462 | 467.2 | 467.2 | +0.5 (+0.11%) | 5,589 |
| 28 Feb 2014 | INR | 461 | 470 | 461 | 466.7 | 466.7 | +7.05 (+1.53%) | 2,136 |
| 26 Feb 2014 | INR | 470 | 480 | 457.05 | 459.65 | 459.65 | -3.35 (-0.72%) | 6,396 |
| 25 Feb 2014 | INR | 459.35 | 465 | 455.15 | 463 | 463 | +3.15 (+0.69%) | 4,080 |
| 24 Feb 2014 | INR | 460 | 464.5 | 454 | 459.85 | 459.85 | -1.1 (-0.24%) | 3,829 |
| 21 Feb 2014 | INR | 469.9 | 472.5 | 453.3 | 460.95 | 460.95 | +0.5 (+0.11%) | 7,192 |
| 20 Feb 2014 | INR | 447.9 | 483.4 | 439 | 460.45 | 460.45 | +16.3 (+3.67%) | 28,934 |
| 19 Feb 2014 | INR | 435 | 447.95 | 435 | 444.15 | 444.15 | +3.3 (+0.75%) | 3,130 |
| 18 Feb 2014 | INR | 430 | 444.45 | 428.1 | 440.85 | 440.85 | +13.05 (+3.05%) | 6,293 |
| 17 Feb 2014 | INR | 430.65 | 449 | 425 | 427.8 | 427.8 | +0.9 (+0.21%) | 20,288 |
| 14 Feb 2014 | INR | 430.9 | 437.5 | 411.55 | 426.9 | 426.9 | -7.65 (-1.76%) | 10,615 |
| 13 Feb 2014 | INR | 464.5 | 472.5 | 401 | 434.55 | 434.55 | -30.1 (-6.48%) | 61,334 |
| 12 Feb 2014 | INR | 410.05 | 470 | 410.05 | 464.65 | 464.65 | +57.9 (+14.23%) | 63,596 |
| 11 Feb 2014 | INR | 393.8 | 413 | 388 | 406.75 | 406.75 | +15.15 (+3.87%) | 5,507 |
| 10 Feb 2014 | INR | 394 | 409.8 | 380 | 391.6 | 391.6 | +9.2 (+2.41%) | 3,617 |
| 7 Feb 2014 | INR | 405 | 405 | 366 | 382.4 | 382.4 | -19.95 (-4.96%) | 7,220 |
| 6 Feb 2014 | INR | 369 | 411 | 369 | 402.35 | 402.35 | +42.4 (+11.78%) | 35,233 |
| 5 Feb 2014 | INR | 352.55 | 365 | 350.5 | 359.95 | 359.95 | +9.55 (+2.73%) | 1,513 |
| 4 Feb 2014 | INR | 345 | 354 | 340.25 | 350.4 | 350.4 | +4.4 (+1.27%) | 616 |
| 3 Feb 2014 | INR | 336 | 350 | 335 | 346 | 346 | +9.8 (+2.91%) | 1,500 |
| 31 Jan 2014 | INR | 339.8 | 339.9 | 335.1 | 336.2 | 336.2 | +5.75 (+1.74%) | 293 |
| 30 Jan 2014 | INR | 328 | 334.3 | 327 | 330.45 | 330.45 | -7.15 (-2.12%) | 801 |
| 29 Jan 2014 | INR | 335 | 339.9 | 333.1 | 337.6 | 337.6 | +4.75 (+1.43%) | 152 |
| 28 Jan 2014 | INR | 326 | 348.5 | 324.5 | 332.85 | 332.85 | -0.25 (-0.08%) | 5,086 |
