| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 325 | 326 | 325 | 326 | 326 | +0.85 (+0.26%) | 479 |
| 12 Dec 2013 | INR | 328 | 331 | 325 | 325.15 | 325.15 | -2.15 (-0.66%) | 1,881 |
| 11 Dec 2013 | INR | 327 | 329 | 324 | 327.3 | 327.3 | +2.95 (+0.91%) | 1,041 |
| 10 Dec 2013 | INR | 326 | 327 | 322.45 | 324.35 | 324.35 | -3.4 (-1.04%) | 1,809 |
| 9 Dec 2013 | INR | 327.95 | 333 | 322.1 | 327.75 | 327.75 | +7.7 (+2.41%) | 1,647 |
| 6 Dec 2013 | INR | 323.15 | 323.15 | 318.1 | 320.05 | 320.05 | -5.8 (-1.78%) | 2,761 |
| 5 Dec 2013 | INR | 332 | 337 | 322 | 325.85 | 325.85 | -4.95 (-1.50%) | 1,911 |
| 4 Dec 2013 | INR | 332 | 339.85 | 328.1 | 330.8 | 330.8 | -1.2 (-0.36%) | 1,342 |
| 3 Dec 2013 | INR | 335 | 335 | 332 | 332 | 332 | -9.05 (-2.65%) | 257 |
| 2 Dec 2013 | INR | 339.95 | 343.95 | 336 | 341.05 | 341.05 | +4.25 (+1.26%) | 1,553 |
| 29 Nov 2013 | INR | 342.05 | 342.05 | 336 | 336.8 | 336.8 | -5 (-1.46%) | 3,930 |
| 28 Nov 2013 | INR | 342.9 | 348.95 | 340 | 341.8 | 341.8 | +1.65 (+0.49%) | 1,817 |
| 27 Nov 2013 | INR | 351 | 369 | 340 | 340.15 | 340.15 | -0.1 (-0.03%) | 4,164 |
| 26 Nov 2013 | INR | 340 | 342.95 | 337.2 | 340.25 | 340.25 | +0.6 (+0.18%) | 3,007 |
| 25 Nov 2013 | INR | 352 | 352 | 333 | 339.65 | 339.65 | -10.1 (-2.89%) | 1,784 |
| 22 Nov 2013 | INR | 345 | 360 | 345 | 349.75 | 349.75 | +1.2 (+0.34%) | 3,661 |
| 21 Nov 2013 | INR | 349 | 359.95 | 345.3 | 348.55 | 348.55 | +4.15 (+1.20%) | 1,995 |
| 20 Nov 2013 | INR | 317 | 372.45 | 315 | 344.4 | 344.4 | +27.15 (+8.56%) | 14,103 |
| 19 Nov 2013 | INR | 314 | 318 | 314 | 317.25 | 317.25 | -0.9 (-0.28%) | 1,782 |
| 18 Nov 2013 | INR | 314 | 322 | 314 | 318.15 | 318.15 | +7.35 (+2.36%) | 2,147 |
| 14 Nov 2013 | INR | 309.7 | 312 | 305 | 310.8 | 310.8 | +5.4 (+1.77%) | 1,770 |
| 13 Nov 2013 | INR | 305.4 | 305.4 | 305.4 | 305.4 | 305.4 | -14.85 (-4.64%) | 0 |
| 12 Nov 2013 | INR | 320 | 325 | 314.05 | 320.25 | 320.25 | 0.0 (0.0%) | 1,828 |
| 11 Nov 2013 | INR | 322 | 330 | 318 | 320.25 | 320.25 | +0.2 (+0.06%) | 3,763 |
| 8 Nov 2013 | INR | 306.5 | 324.5 | 306.5 | 320.05 | 320.05 | +13.1 (+4.27%) | 2,520 |
| 7 Nov 2013 | INR | 303.05 | 309 | 301 | 306.95 | 306.95 | +3.65 (+1.20%) | 1,990 |
| 6 Nov 2013 | INR | 305 | 308 | 301 | 303.3 | 303.3 | -8.8 (-2.82%) | 6,804 |
| 5 Nov 2013 | INR | 300 | 321 | 297.1 | 312.1 | 312.1 | +24 (+8.33%) | 8,732 |
| 1 Nov 2013 | INR | 286 | 297.45 | 280 | 288.1 | 288.1 | +2.2 (+0.77%) | 8,689 |
| 31 Oct 2013 | INR | 286 | 288 | 279.15 | 285.9 | 285.9 | +7.15 (+2.57%) | 2,915 |
