| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 274.3 | 286 | 273 | 278.75 | 278.75 | +7.1 (+2.61%) | 2,862 |
| 29 Oct 2013 | INR | 264.5 | 272 | 264.5 | 271.65 | 271.65 | +7.65 (+2.90%) | 7,211 |
| 28 Oct 2013 | INR | 260.05 | 265 | 260.05 | 264 | 264 | -0.25 (-0.09%) | 3,962 |
| 25 Oct 2013 | INR | 264 | 265.95 | 261 | 264.25 | 264.25 | +4.95 (+1.91%) | 2,268 |
| 24 Oct 2013 | INR | 260 | 262 | 255 | 259.3 | 259.3 | -1.8 (-0.69%) | 2,746 |
| 23 Oct 2013 | INR | 262 | 262.85 | 260.25 | 261.1 | 261.1 | -0.9 (-0.34%) | 1,165 |
| 22 Oct 2013 | INR | 265.75 | 265.75 | 259.2 | 262 | 262 | -0.75 (-0.29%) | 2,436 |
| 21 Oct 2013 | INR | 272 | 272 | 261 | 262.75 | 262.75 | -5.25 (-1.96%) | 3,937 |
| 18 Oct 2013 | INR | 272.85 | 272.85 | 267.35 | 268 | 268 | -1.95 (-0.72%) | 2,001 |
| 17 Oct 2013 | INR | 270 | 270.1 | 265.55 | 269.95 | 269.95 | +2.15 (+0.80%) | 2,646 |
| 15 Oct 2013 | INR | 270 | 270 | 265 | 267.8 | 267.8 | +1.55 (+0.58%) | 3,648 |
| 14 Oct 2013 | INR | 264.6 | 268 | 262.4 | 266.25 | 266.25 | +6.2 (+2.38%) | 4,212 |
| 11 Oct 2013 | INR | 250 | 261.1 | 249.9 | 260.05 | 260.05 | +9.15 (+3.65%) | 4,600 |
| 10 Oct 2013 | INR | 245.55 | 253.35 | 241 | 250.9 | 250.9 | +9.1 (+3.76%) | 4,463 |
| 9 Oct 2013 | INR | 240.95 | 244.95 | 238.05 | 241.8 | 241.8 | +1.8 (+0.75%) | 1,303 |
| 8 Oct 2013 | INR | 243 | 243 | 239.95 | 240 | 240 | -2.35 (-0.97%) | 1,787 |
| 7 Oct 2013 | INR | 240 | 245 | 240 | 242.35 | 242.35 | +3.2 (+1.34%) | 1,819 |
| 4 Oct 2013 | INR | 240 | 243.9 | 233 | 239.15 | 239.15 | -2.8 (-1.16%) | 748 |
| 3 Oct 2013 | INR | 243 | 245.9 | 240 | 241.95 | 241.95 | -1.3 (-0.53%) | 1,424 |
| 1 Oct 2013 | INR | 236 | 244.9 | 236 | 243.25 | 243.25 | +0.2 (+0.08%) | 587 |
| 30 Sep 2013 | INR | 236 | 244.1 | 235 | 243.05 | 243.05 | +2.1 (+0.87%) | 540 |
| 27 Sep 2013 | INR | 233 | 243 | 230 | 240.95 | 240.95 | +0.95 (+0.40%) | 1,780 |
| 26 Sep 2013 | INR | 239.65 | 241.6 | 235.15 | 240 | 240 | +1.75 (+0.73%) | 1,006 |
| 25 Sep 2013 | INR | 235 | 239.8 | 225 | 238.25 | 238.25 | 0.0 (0.0%) | 1,019 |
