| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 29.1 | 30 | 29.1 | 30 | 30 | +0.1 (+0.33%) | 500 |
| 22 Feb 2012 | INR | 29.5 | 30 | 28.75 | 29.9 | 29.9 | +0.3 (+1.01%) | 2,620 |
| 21 Feb 2012 | INR | 29.5 | 30.25 | 29.5 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,915 |
| 17 Feb 2012 | INR | 31.55 | 31.55 | 28.05 | 28.75 | 28.75 | -1.6 (-5.27%) | 3,007 |
| 16 Feb 2012 | INR | 28.75 | 30.7 | 28.55 | 30.35 | 30.35 | +0.4 (+1.34%) | 2,204 |
| 15 Feb 2012 | INR | 30.9 | 31.8 | 29.25 | 29.95 | 29.95 | +0.2 (+0.67%) | 4,719 |
| 14 Feb 2012 | INR | 30.1 | 30.9 | 28.6 | 29.75 | 29.75 | -1.15 (-3.72%) | 3,526 |
| 13 Feb 2012 | INR | 30.5 | 31 | 29.85 | 30.9 | 30.9 | -0.35 (-1.12%) | 4,880 |
| 10 Feb 2012 | INR | 32.25 | 33 | 31 | 31.25 | 31.25 | -1.55 (-4.73%) | 2,046 |
| 9 Feb 2012 | INR | 32.45 | 33 | 32.25 | 32.8 | 32.8 | +0.35 (+1.08%) | 5,708 |
| 8 Feb 2012 | INR | 29.95 | 32.9 | 29.95 | 32.45 | 32.45 | +1.3 (+4.17%) | 5,188 |
| 7 Feb 2012 | INR | 31 | 31.55 | 30.1 | 31.15 | 31.15 | -0.25 (-0.80%) | 6,836 |
| 6 Feb 2012 | INR | 27 | 32.85 | 26.75 | 31.4 | 31.4 | -1.05 (-3.24%) | 15,848 |
| 3 Feb 2012 | INR | 31.85 | 33.8 | 31 | 32.45 | 32.45 | +0.95 (+3.02%) | 7,244 |
| 2 Feb 2012 | INR | 30.1 | 32 | 30 | 31.5 | 31.5 | +1.6 (+5.35%) | 2,755 |
| 1 Feb 2012 | INR | 30 | 31 | 29.5 | 29.9 | 29.9 | +0.2 (+0.67%) | 2,601 |
| 31 Jan 2012 | INR | 29.5 | 30 | 29.15 | 29.7 | 29.7 | -0.85 (-2.78%) | 610 |
| 30 Jan 2012 | INR | 31.9 | 31.9 | 29.3 | 30.55 | 30.55 | +0.15 (+0.49%) | 1,650 |
| 27 Jan 2012 | INR | 30.6 | 30.6 | 30.1 | 30.4 | 30.4 | -0.2 (-0.65%) | 1,908 |
| 25 Jan 2012 | INR | 29.7 | 31.9 | 29.7 | 30.6 | 30.6 | +0.9 (+3.03%) | 7,085 |
| 24 Jan 2012 | INR | 29.8 | 29.8 | 28.5 | 29.7 | 29.7 | +1.35 (+4.76%) | 4,446 |
| 23 Jan 2012 | INR | 28.7 | 28.7 | 28 | 28.35 | 28.35 | +1.05 (+3.85%) | 2,074 |
| 20 Jan 2012 | INR | 23.4 | 28.95 | 23.4 | 27.3 | 27.3 | +0.15 (+0.55%) | 9,222 |
| 19 Jan 2012 | INR | 26.85 | 27.25 | 26.05 | 27.15 | 27.15 | +0.8 (+3.04%) | 758 |
| 17 Jan 2012 | INR | 26 | 26.5 | 25 | 26.35 | 26.35 | +1.55 (+6.25%) | 1,345 |
| 16 Jan 2012 | INR | 25.6 | 26.2 | 24.75 | 24.8 | 24.8 | -0.8 (-3.13%) | 1,051 |
| 13 Jan 2012 | INR | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | +0.6 (+2.40%) | 200 |
| 12 Jan 2012 | INR | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 225 |
| 11 Jan 2012 | INR | 25.15 | 25.15 | 25 | 25 | 25 | -0.65 (-2.53%) | 625 |
| 10 Jan 2012 | INR | 24.6 | 25.9 | 24.6 | 25.65 | 25.65 | +1.55 (+6.43%) | 1,730 |
