Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 24.9 | 25 | 23.3 | 24.1 | 24.1 | +0.15 (+0.63%) | 279 |
5 Jan 2012 | INR | 24.65 | 24.7 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 145 |
4 Jan 2012 | INR | 23.6 | 24 | 23.6 | 24 | 24 | +0.05 (+0.21%) | 40 |
3 Jan 2012 | INR | 24.3 | 24.3 | 23.8 | 23.95 | 23.95 | -0.5 (-2.04%) | 1,100 |
2 Jan 2012 | INR | 23 | 24.45 | 22.5 | 24.45 | 24.45 | +1.2 (+5.16%) | 1,369 |
30 Dec 2011 | INR | 22.55 | 24.15 | 22.55 | 23.25 | 23.25 | -0.6 (-2.52%) | 160 |
29 Dec 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 100 |
27 Dec 2011 | INR | 25.75 | 25.75 | 24.05 | 24.05 | 24.05 | -0.8 (-3.22%) | 2,505 |
26 Dec 2011 | INR | 24.1 | 25 | 24.05 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,551 |
23 Dec 2011 | INR | 23.6 | 24.7 | 23.6 | 24 | 24 | -0.15 (-0.62%) | 1,000 |
22 Dec 2011 | INR | 24.15 | 24.15 | 23.85 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,510 |
21 Dec 2011 | INR | 23.75 | 24.5 | 23.7 | 24.4 | 24.4 | +0.4 (+1.67%) | 2,151 |
20 Dec 2011 | INR | 25.15 | 25.15 | 23.05 | 24 | 24 | -1.4 (-5.51%) | 10,390 |
19 Dec 2011 | INR | 24.3 | 25.45 | 24.2 | 25.4 | 25.4 | +1.1 (+4.53%) | 1,026 |
16 Dec 2011 | INR | 25 | 25.75 | 24.25 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,701 |
15 Dec 2011 | INR | 24.25 | 25.7 | 23.75 | 24.35 | 24.35 | -1 (-3.94%) | 2,238 |
14 Dec 2011 | INR | 26.7 | 26.8 | 24.5 | 25.35 | 25.35 | -0.45 (-1.74%) | 2,855 |
13 Dec 2011 | INR | 25 | 25.9 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 9,045 |
12 Dec 2011 | INR | 23.05 | 27.3 | 23.05 | 25 | 25 | -0.5 (-1.96%) | 2,507 |
9 Dec 2011 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 235 |
8 Dec 2011 | INR | 24.05 | 27.5 | 24.05 | 26.3 | 26.3 | -0.2 (-0.75%) | 5,740 |
7 Dec 2011 | INR | 25.5 | 26.95 | 25.45 | 26.5 | 26.5 | +0.3 (+1.15%) | 3,504 |
5 Dec 2011 | INR | 27.2 | 27.95 | 26.15 | 26.2 | 26.2 | -1 (-3.68%) | 1,771 |
2 Dec 2011 | INR | 27.2 | 27.25 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 240 |
1 Dec 2011 | INR | 26.95 | 27 | 26.85 | 27 | 27 | -0.1 (-0.37%) | 1,505 |
30 Nov 2011 | INR | 27.95 | 27.95 | 26.5 | 27.1 | 27.1 | +0.85 (+3.24%) | 2,060 |
29 Nov 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,000 |
28 Nov 2011 | INR | 25.9 | 26.65 | 25.8 | 26 | 26 | +0.75 (+2.97%) | 2,536 |
25 Nov 2011 | INR | 24 | 25.45 | 23.3 | 25.25 | 25.25 | +1.25 (+5.21%) | 5,190 |