| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 23.9 | 24 | 23.35 | 24 | 24 | +0.75 (+3.23%) | 2,030 |
| 23 Nov 2011 | INR | 24.15 | 24.15 | 23 | 23.25 | 23.25 | -1.3 (-5.30%) | 2,893 |
| 22 Nov 2011 | INR | 24 | 24.7 | 24 | 24.55 | 24.55 | +0.75 (+3.15%) | 1,106 |
| 21 Nov 2011 | INR | 24.5 | 24.5 | 23.3 | 23.8 | 23.8 | -0.2 (-0.83%) | 6,213 |
| 18 Nov 2011 | INR | 25 | 25 | 23.7 | 24 | 24 | -0.25 (-1.03%) | 955 |
| 17 Nov 2011 | INR | 25.2 | 26.05 | 23.5 | 24.25 | 24.25 | -1.85 (-7.09%) | 5,281 |
| 16 Nov 2011 | INR | 25 | 26.15 | 24.05 | 26.1 | 26.1 | +1.6 (+6.53%) | 1,767 |
| 15 Nov 2011 | INR | 26.05 | 27.6 | 23 | 24.5 | 24.5 | -2.35 (-8.75%) | 12,296 |
| 14 Nov 2011 | INR | 27.5 | 27.5 | 26.6 | 26.85 | 26.85 | +0.45 (+1.70%) | 2,825 |
| 11 Nov 2011 | INR | 25.8 | 26.4 | 25.8 | 26.4 | 26.4 | +0.8 (+3.13%) | 893 |
| 9 Nov 2011 | INR | 26.5 | 27.8 | 25.15 | 25.6 | 25.6 | -1.4 (-5.19%) | 7,974 |
| 8 Nov 2011 | INR | 27.9 | 27.9 | 26.2 | 27 | 27 | +0.5 (+1.89%) | 1,463 |
| 4 Nov 2011 | INR | 26.05 | 26.75 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,850 |
| 3 Nov 2011 | INR | 26.25 | 27 | 25.5 | 27 | 27 | +0.95 (+3.65%) | 4,903 |
| 2 Nov 2011 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 600 |
| 1 Nov 2011 | INR | 27.05 | 27.05 | 26.15 | 26.15 | 26.15 | -0.45 (-1.69%) | 1,720 |
| 31 Oct 2011 | INR | 26.35 | 27.8 | 26 | 26.6 | 26.6 | +0.3 (+1.14%) | 1,666 |
| 28 Oct 2011 | INR | 26.05 | 27 | 25.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,490 |
| 26 Oct 2011 | INR | 26.5 | 26.7 | 25.45 | 26.65 | 26.65 | +1.45 (+5.75%) | 845 |
| 25 Oct 2011 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.8 (-6.67%) | 1,050 |
| 24 Oct 2011 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +0.7 (+2.66%) | 323 |
| 21 Oct 2011 | INR | 25.75 | 26.5 | 25.75 | 26.3 | 26.3 | -0.05 (-0.19%) | 614 |
| 20 Oct 2011 | INR | 26.1 | 27 | 26.05 | 26.35 | 26.35 | -0.65 (-2.41%) | 869 |
| 19 Oct 2011 | INR | 26 | 27.8 | 26 | 27 | 27 | +0.3 (+1.12%) | 4,128 |
| 18 Oct 2011 | INR | 25.7 | 27 | 25.7 | 26.7 | 26.7 | +1.15 (+4.50%) | 1,565 |
| 17 Oct 2011 | INR | 25.95 | 25.95 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 110 |
| 14 Oct 2011 | INR | 25.55 | 26 | 24.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 3,529 |
| 13 Oct 2011 | INR | 26 | 26.9 | 25.25 | 25.6 | 25.6 | -0.35 (-1.35%) | 1,067 |
| 12 Oct 2011 | INR | 26.3 | 26.35 | 25.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,870 |
| 11 Oct 2011 | INR | 25.75 | 26 | 24.65 | 25.5 | 25.5 | +0.3 (+1.19%) | 2,671 |
