| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 26.9 | 26.9 | 24.55 | 25.2 | 25.2 | -1.15 (-4.36%) | 3,125 |
| 7 Oct 2011 | INR | 25.5 | 26.4 | 25 | 26.35 | 26.35 | +1.35 (+5.40%) | 2,762 |
| 5 Oct 2011 | INR | 26.3 | 26.3 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 1,630 |
| 4 Oct 2011 | INR | 27 | 27 | 24.75 | 24.95 | 24.95 | -1.25 (-4.77%) | 7,899 |
| 3 Oct 2011 | INR | 27 | 27 | 26.05 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,334 |
| 30 Sep 2011 | INR | 26.6 | 26.75 | 26.35 | 26.35 | 26.35 | -0.35 (-1.31%) | 2,875 |
| 29 Sep 2011 | INR | 27.1 | 27.5 | 26.65 | 26.7 | 26.7 | -0.8 (-2.91%) | 600 |
| 28 Sep 2011 | INR | 27.25 | 27.85 | 27.1 | 27.5 | 27.5 | +0.4 (+1.48%) | 292 |
| 27 Sep 2011 | INR | 27.8 | 28.7 | 26.8 | 27.1 | 27.1 | -0.9 (-3.21%) | 9,595 |
| 26 Sep 2011 | INR | 28.05 | 28.45 | 27.9 | 28 | 28 | -0.55 (-1.93%) | 2,446 |
| 23 Sep 2011 | INR | 27 | 28.75 | 27 | 28.55 | 28.55 | +0.1 (+0.35%) | 2,666 |
| 22 Sep 2011 | INR | 29 | 30 | 26.5 | 28.45 | 28.45 | -1.4 (-4.69%) | 4,638 |
| 21 Sep 2011 | INR | 27.8 | 29.95 | 26 | 29.85 | 29.85 | +2.05 (+7.37%) | 5,531 |
| 20 Sep 2011 | INR | 27.8 | 27.8 | 27.5 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,150 |
| 19 Sep 2011 | INR | 27 | 27.8 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,646 |
| 16 Sep 2011 | INR | 27.95 | 28 | 27 | 27 | 27 | -0.2 (-0.74%) | 1,076 |
| 15 Sep 2011 | INR | 28 | 28 | 26.55 | 27.2 | 27.2 | -0.05 (-0.18%) | 450 |
| 14 Sep 2011 | INR | 30.2 | 30.25 | 27 | 27.25 | 27.25 | -0.6 (-2.15%) | 1,734 |
| 13 Sep 2011 | INR | 28.95 | 29.85 | 27.8 | 27.85 | 27.85 | -0.75 (-2.62%) | 1,950 |
| 12 Sep 2011 | INR | 28.5 | 28.7 | 28.35 | 28.6 | 28.6 | -1.5 (-4.98%) | 355 |
| 9 Sep 2011 | INR | 29 | 30.3 | 28.95 | 30.1 | 30.1 | +0.4 (+1.35%) | 1,193 |
| 8 Sep 2011 | INR | 29.2 | 30.6 | 29.2 | 29.7 | 29.7 | +0.5 (+1.71%) | 3,207 |
| 7 Sep 2011 | INR | 28.5 | 29.7 | 28.5 | 29.2 | 29.2 | +1.45 (+5.23%) | 605 |
| 6 Sep 2011 | INR | 27.55 | 27.85 | 27.55 | 27.75 | 27.75 | +1.2 (+4.52%) | 550 |
| 5 Sep 2011 | INR | 27.5 | 28.5 | 26.5 | 26.55 | 26.55 | -1.85 (-6.51%) | 1,576 |
| 2 Sep 2011 | INR | 29.5 | 29.6 | 28.15 | 28.4 | 28.4 | -1.55 (-5.18%) | 1,604 |
| 30 Aug 2011 | INR | 29.85 | 30.3 | 29.8 | 29.95 | 29.95 | -0.5 (-1.64%) | 4,157 |
| 29 Aug 2011 | INR | 30.75 | 31.2 | 30.25 | 30.45 | 30.45 | +0.8 (+2.70%) | 4,916 |
| 26 Aug 2011 | INR | 31.75 | 32 | 28.6 | 29.65 | 29.65 | -2.1 (-6.61%) | 3,803 |
| 25 Aug 2011 | INR | 30.75 | 32 | 30.3 | 31.75 | 31.75 | +0.35 (+1.11%) | 2,565 |
