| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 24.5 | 25.5 | 23.65 | 24.75 | 24.75 | 0.0 (0.0%) | 2,555 |
| 11 Jul 2011 | INR | 24 | 25.45 | 22 | 24.75 | 24.75 | +0.35 (+1.43%) | 14,109 |
| 8 Jul 2011 | INR | 23.75 | 25.5 | 23.5 | 24.4 | 24.4 | +0.55 (+2.31%) | 6,550 |
| 7 Jul 2011 | INR | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | -0.45 (-1.85%) | 62 |
| 6 Jul 2011 | INR | 24.4 | 24.5 | 23.9 | 24.3 | 24.3 | +1.05 (+4.52%) | 4,500 |
| 5 Jul 2011 | INR | 23.8 | 24.4 | 23 | 23.25 | 23.25 | -1.1 (-4.52%) | 3,585 |
| 4 Jul 2011 | INR | 24.25 | 24.5 | 23.8 | 24.35 | 24.35 | +0.15 (+0.62%) | 2,066 |
| 1 Jul 2011 | INR | 24.95 | 25 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 400 |
| 30 Jun 2011 | INR | 23.15 | 24.9 | 23.15 | 24.5 | 24.5 | +1.2 (+5.15%) | 4,916 |
| 29 Jun 2011 | INR | 24 | 24 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,730 |
| 28 Jun 2011 | INR | 24.6 | 26.15 | 23.7 | 24 | 24 | -1.45 (-5.70%) | 12,030 |
| 27 Jun 2011 | INR | 25 | 25.8 | 23.5 | 25.45 | 25.45 | +2 (+8.53%) | 4,106 |
| 24 Jun 2011 | INR | 23.1 | 24.45 | 23.1 | 23.45 | 23.45 | +0.1 (+0.43%) | 3,486 |
| 23 Jun 2011 | INR | 23.75 | 23.75 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 1,309 |
| 22 Jun 2011 | INR | 24.6 | 24.95 | 23.05 | 24 | 24 | +0.5 (+2.13%) | 327 |
| 21 Jun 2011 | INR | 22.55 | 24.6 | 22.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,683 |
| 20 Jun 2011 | INR | 24.25 | 24.25 | 21.5 | 23.25 | 23.25 | -1.95 (-7.74%) | 1,770 |
| 17 Jun 2011 | INR | 25.6 | 26.05 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 4,778 |
| 16 Jun 2011 | INR | 26.6 | 26.6 | 25 | 25.05 | 25.05 | -0.85 (-3.28%) | 6,828 |
| 15 Jun 2011 | INR | 26.8 | 26.95 | 25.7 | 25.9 | 25.9 | -0.25 (-0.96%) | 2,302 |
| 14 Jun 2011 | INR | 27.2 | 27.2 | 25.55 | 26.15 | 26.15 | -0.4 (-1.51%) | 17,549 |
| 13 Jun 2011 | INR | 25.5 | 26.7 | 25.5 | 26.55 | 26.55 | +0.6 (+2.31%) | 58 |
| 10 Jun 2011 | INR | 27 | 27.45 | 25.25 | 25.95 | 25.95 | -1.3 (-4.77%) | 5,045 |
| 9 Jun 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 26.55 | 27.4 | 26.55 | 27.25 | 27.25 | +0.05 (+0.18%) | 1,060 |
| 7 Jun 2011 | INR | 22.4 | 27.95 | 22.25 | 27.2 | 27.2 | +0.45 (+1.68%) | 15,523 |
| 6 Jun 2011 | INR | 25.6 | 26.8 | 25.5 | 26.75 | 26.75 | +1.55 (+6.15%) | 29,717 |
| 3 Jun 2011 | INR | 24.5 | 25.8 | 24.3 | 25.2 | 25.2 | +0.15 (+0.60%) | 8,705 |
| 2 Jun 2011 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 307 |
| 1 Jun 2011 | INR | 25.05 | 26.8 | 24.5 | 25 | 25 | -0.9 (-3.47%) | 9,484 |
