| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 23.65 | 25.7 | 23.65 | 24 | 24 | +0.1 (+0.42%) | 3,180 |
| 17 Jan 2011 | INR | 22.65 | 26 | 22.65 | 23.9 | 23.9 | -1 (-4.02%) | 639 |
| 14 Jan 2011 | INR | 24.25 | 26.3 | 23.55 | 24.9 | 24.9 | -0.4 (-1.58%) | 4,556 |
| 13 Jan 2011 | INR | 25 | 26.9 | 23.5 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,523 |
| 12 Jan 2011 | INR | 26 | 27.9 | 24.95 | 25.45 | 25.45 | -1.3 (-4.86%) | 19,978 |
| 11 Jan 2011 | INR | 27.6 | 28.15 | 26 | 26.75 | 26.75 | -2.05 (-7.12%) | 23,063 |
| 10 Jan 2011 | INR | 29.7 | 30.3 | 28.4 | 28.8 | 28.8 | -0.9 (-3.03%) | 2,184 |
| 7 Jan 2011 | INR | 28.15 | 30.95 | 28.15 | 29.7 | 29.7 | -1.55 (-4.96%) | 3,789 |
| 6 Jan 2011 | INR | 30.6 | 31.9 | 29.55 | 31.25 | 31.25 | +0.7 (+2.29%) | 6,847 |
| 5 Jan 2011 | INR | 30.5 | 32.4 | 30.35 | 30.55 | 30.55 | -1.3 (-4.08%) | 8,951 |
| 4 Jan 2011 | INR | 31.75 | 33.5 | 31.4 | 31.85 | 31.85 | -1.2 (-3.63%) | 6,081 |
| 3 Jan 2011 | INR | 30.65 | 33.05 | 30.65 | 33.05 | 33.05 | +1.55 (+4.92%) | 8,874 |
| 31 Dec 2010 | INR | 33 | 33 | 31.2 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,507 |
| 30 Dec 2010 | INR | 31.3 | 32.15 | 31.3 | 32 | 32 | -0.55 (-1.69%) | 150 |
| 29 Dec 2010 | INR | 32.75 | 33.8 | 32 | 32.55 | 32.55 | -0.5 (-1.51%) | 1,298 |
| 28 Dec 2010 | INR | 34.4 | 34.4 | 32 | 33.05 | 33.05 | -0.35 (-1.05%) | 7,906 |
| 27 Dec 2010 | INR | 35 | 35 | 32.85 | 33.4 | 33.4 | -0.25 (-0.74%) | 1,875 |
| 24 Dec 2010 | INR | 31.9 | 34.45 | 31.9 | 33.65 | 33.65 | +0.8 (+2.44%) | 24,890 |
| 23 Dec 2010 | INR | 30.75 | 32.85 | 30.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 10,611 |
| 22 Dec 2010 | INR | 30.9 | 31.3 | 30 | 31.3 | 31.3 | +1.45 (+4.86%) | 9,930 |
| 21 Dec 2010 | INR | 28.6 | 29.85 | 28.55 | 29.85 | 29.85 | +1.4 (+4.92%) | 6,101 |
| 20 Dec 2010 | INR | 26.9 | 29.6 | 26.9 | 28.45 | 28.45 | +0.15 (+0.53%) | 6,892 |
| 16 Dec 2010 | INR | 28.35 | 30.1 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 10,617 |
| 15 Dec 2010 | INR | 30.25 | 30.8 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 14,591 |
| 14 Dec 2010 | INR | 30.6 | 31.75 | 30.5 | 31.25 | 31.25 | +0.3 (+0.97%) | 3,044 |
| 13 Dec 2010 | INR | 31.6 | 32 | 30.1 | 30.95 | 30.95 | -0.65 (-2.06%) | 4,857 |
| 10 Dec 2010 | INR | 32.4 | 33.5 | 31.5 | 31.6 | 31.6 | -1 (-3.07%) | 12,885 |
| 9 Dec 2010 | INR | 34.5 | 34.5 | 32.55 | 32.6 | 32.6 | -1.65 (-4.82%) | 4,808 |
| 8 Dec 2010 | INR | 34.45 | 35.95 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 8,195 |
| 7 Dec 2010 | INR | 33.6 | 36.3 | 33.5 | 36.05 | 36.05 | +1.45 (+4.19%) | 9,394 |
