| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 36.1 | 36.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 6,421 |
| 3 Dec 2010 | INR | 38 | 38 | 35.95 | 36.4 | 36.4 | -1.4 (-3.70%) | 11,882 |
| 2 Dec 2010 | INR | 37.75 | 37.8 | 35.55 | 37.8 | 37.8 | +1.8 (+5%) | 14,491 |
| 1 Dec 2010 | INR | 36.9 | 36.95 | 35.6 | 36 | 36 | +0.45 (+1.27%) | 31,394 |
| 30 Nov 2010 | INR | 34 | 35.75 | 32.9 | 35.55 | 35.55 | +1.5 (+4.41%) | 6,412 |
| 29 Nov 2010 | INR | 35.8 | 35.8 | 33.9 | 34.05 | 34.05 | -1.6 (-4.49%) | 6,024 |
| 26 Nov 2010 | INR | 36 | 36.25 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 6,515 |
| 25 Nov 2010 | INR | 36.25 | 38.3 | 35.15 | 37.5 | 37.5 | +1 (+2.74%) | 30,650 |
| 24 Nov 2010 | INR | 36 | 36.55 | 35 | 36.5 | 36.5 | +1.65 (+4.73%) | 19,856 |
| 23 Nov 2010 | INR | 36.1 | 36.6 | 34.8 | 34.85 | 34.85 | -1.75 (-4.78%) | 20,631 |
| 22 Nov 2010 | INR | 37.1 | 38.1 | 36.5 | 36.6 | 36.6 | -1.8 (-4.69%) | 19,422 |
| 19 Nov 2010 | INR | 41.8 | 41.8 | 38.25 | 38.4 | 38.4 | -1.85 (-4.60%) | 20,186 |
| 18 Nov 2010 | INR | 41.75 | 41.75 | 39.55 | 40.25 | 40.25 | +0.45 (+1.13%) | 29,530 |
| 16 Nov 2010 | INR | 39.4 | 42.4 | 39.4 | 39.8 | 39.8 | -0.6 (-1.49%) | 69,527 |
| 15 Nov 2010 | INR | 37.25 | 40.5 | 36.7 | 40.4 | 40.4 | +1.8 (+4.66%) | 47,757 |
| 12 Nov 2010 | INR | 40.5 | 40.5 | 38 | 38.6 | 38.6 | -1.25 (-3.14%) | 20,815 |
| 11 Nov 2010 | INR | 40 | 41.05 | 38.3 | 39.85 | 39.85 | +0.75 (+1.92%) | 27,323 |
| 10 Nov 2010 | INR | 39.1 | 39.1 | 35.4 | 39.1 | 39.1 | +1.85 (+4.97%) | 60,918 |
| 9 Nov 2010 | INR | 37 | 37.25 | 35.6 | 37.25 | 37.25 | +1.75 (+4.93%) | 14,495 |
| 8 Nov 2010 | INR | 34.8 | 35.5 | 34.7 | 35.5 | 35.5 | +1.65 (+4.87%) | 12,250 |
| 5 Nov 2010 | INR | 33 | 34.2 | 33 | 33.85 | 33.85 | +1.25 (+3.83%) | 7,918 |
| 4 Nov 2010 | INR | 31.85 | 33.5 | 30.6 | 32.6 | 32.6 | +0.4 (+1.24%) | 20,846 |
| 3 Nov 2010 | INR | 32.7 | 33 | 31.3 | 32.2 | 32.2 | -0.05 (-0.16%) | 23,381 |
| 2 Nov 2010 | INR | 36 | 36 | 31.9 | 32.25 | 32.25 | -3.1 (-8.77%) | 58,486 |
| 1 Nov 2010 | INR | 38.3 | 38.3 | 34.3 | 35.35 | 35.35 | -2.2 (-5.86%) | 35,394 |
| 29 Oct 2010 | INR | 41.1 | 41.8 | 37.55 | 37.55 | 37.55 | -4.15 (-9.95%) | 61,304 |
| 28 Oct 2010 | INR | 41.9 | 43 | 41 | 41.7 | 41.7 | -0.95 (-2.23%) | 17,594 |
| 27 Oct 2010 | INR | 42.9 | 43.1 | 41.5 | 42.65 | 42.65 | -1.3 (-2.96%) | 15,102 |
| 26 Oct 2010 | INR | 42.3 | 44.95 | 41.1 | 43.95 | 43.95 | +0.4 (+0.92%) | 43,094 |
| 25 Oct 2010 | INR | 45.8 | 46 | 40.3 | 43.55 | 43.55 | -1.2 (-2.68%) | 114,662 |
