| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 47.5 | 47.5 | 44 | 44.75 | 44.75 | -2.1 (-4.48%) | 244,865 |
| 21 Oct 2010 | INR | 46.45 | 47.95 | 45.55 | 46.85 | 46.85 | +0.45 (+0.97%) | 100,135 |
| 20 Oct 2010 | INR | 46.4 | 47.4 | 45.05 | 46.4 | 46.4 | +0.55 (+1.20%) | 34,268 |
| 19 Oct 2010 | INR | 44.9 | 48.65 | 43 | 45.85 | 45.85 | +1.6 (+3.62%) | 119,744 |
| 18 Oct 2010 | INR | 39.5 | 45 | 39.5 | 44.25 | 44.25 | +1.4 (+3.27%) | 33,564 |
| 15 Oct 2010 | INR | 42.1 | 44 | 40.8 | 42.85 | 42.85 | +0.75 (+1.78%) | 14,559 |
| 14 Oct 2010 | INR | 44 | 44.7 | 41.9 | 42.1 | 42.1 | -1.05 (-2.43%) | 23,606 |
| 13 Oct 2010 | INR | 43.5 | 44.5 | 38 | 43.15 | 43.15 | +2.45 (+6.02%) | 96,441 |
| 12 Oct 2010 | INR | 38.65 | 40.7 | 37.5 | 40.7 | 40.7 | +3.7 (+10%) | 125,608 |
| 11 Oct 2010 | INR | 35.3 | 38.65 | 32.3 | 37 | 37 | +1.85 (+5.26%) | 27,713 |
| 8 Oct 2010 | INR | 36.65 | 38.05 | 35 | 35.15 | 35.15 | -2 (-5.38%) | 12,781 |
| 7 Oct 2010 | INR | 36.85 | 38.4 | 36.85 | 37.15 | 37.15 | -0.55 (-1.46%) | 12,087 |
| 6 Oct 2010 | INR | 39 | 39.95 | 36 | 37.7 | 37.7 | +0.2 (+0.53%) | 29,229 |
| 5 Oct 2010 | INR | 41.5 | 41.8 | 37 | 37.5 | 37.5 | -3.35 (-8.20%) | 59,709 |
| 4 Oct 2010 | INR | 38.4 | 42.5 | 37 | 40.85 | 40.85 | +5.4 (+15.23%) | 203,235 |
| 1 Oct 2010 | INR | 31.3 | 35.45 | 29.6 | 35.45 | 35.45 | +5.9 (+19.97%) | 167,759 |
| 30 Sep 2010 | INR | 28.3 | 29.95 | 28.15 | 29.55 | 29.55 | -0.6 (-1.99%) | 12,661 |
| 29 Sep 2010 | INR | 31.45 | 32.3 | 29.15 | 30.15 | 30.15 | -1.45 (-4.59%) | 23,539 |
| 28 Sep 2010 | INR | 28.8 | 32.1 | 26.7 | 31.6 | 31.6 | +4.85 (+18.13%) | 160,497 |
| 27 Sep 2010 | INR | 31.5 | 31.5 | 26 | 26.75 | 26.75 | -3.2 (-10.68%) | 26,525 |
| 24 Sep 2010 | INR | 34.9 | 35.8 | 28.35 | 29.95 | 29.95 | -1.85 (-5.82%) | 96,633 |
| 23 Sep 2010 | INR | 26.7 | 31.8 | 26.5 | 31.8 | 31.8 | +5.3 (+20%) | 53,780 |
| 22 Sep 2010 | INR | 28 | 28 | 26 | 26.5 | 26.5 | -0.8 (-2.93%) | 4,425 |
| 21 Sep 2010 | INR | 27.95 | 28.1 | 26.35 | 27.3 | 27.3 | -0.4 (-1.44%) | 8,900 |
| 20 Sep 2010 | INR | 24.55 | 29 | 24.5 | 27.7 | 27.7 | +0.7 (+2.59%) | 16,186 |
| 17 Sep 2010 | INR | 27.9 | 27.9 | 26.5 | 27 | 27 | 0.0 (0.0%) | 5,856 |
| 16 Sep 2010 | INR | 28.2 | 28.2 | 27 | 27 | 27 | -0.25 (-0.92%) | 8,085 |
| 15 Sep 2010 | INR | 29.5 | 29.5 | 26 | 27.25 | 27.25 | +0.35 (+1.30%) | 8,615 |
| 14 Sep 2010 | INR | 27.1 | 27.9 | 26.5 | 26.9 | 26.9 | -0.9 (-3.24%) | 7,347 |
| 13 Sep 2010 | INR | 26 | 30.45 | 26 | 27.8 | 27.8 | +2.4 (+9.45%) | 45,809 |
