| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 26.5 | 26.95 | 25 | 25.4 | 25.4 | -0.8 (-3.05%) | 20,231 |
| 8 Sep 2010 | INR | 22 | 26.6 | 22 | 26.2 | 26.2 | +3.95 (+17.75%) | 42,708 |
| 7 Sep 2010 | INR | 21.55 | 22.4 | 21.55 | 22.25 | 22.25 | +1.25 (+5.95%) | 8,642 |
| 6 Sep 2010 | INR | 20.85 | 21.5 | 20.25 | 21 | 21 | +1.2 (+6.06%) | 7,383 |
| 3 Sep 2010 | INR | 21 | 21 | 19.75 | 19.8 | 19.8 | -0.65 (-3.18%) | 4,663 |
| 2 Sep 2010 | INR | 21.25 | 21.25 | 19.5 | 20.45 | 20.45 | -0.05 (-0.24%) | 3,257 |
| 1 Sep 2010 | INR | 21 | 21.1 | 19 | 20.5 | 20.5 | +0.35 (+1.74%) | 1,571 |
| 31 Aug 2010 | INR | 20 | 20.95 | 20 | 20.15 | 20.15 | -0.65 (-3.13%) | 678 |
| 30 Aug 2010 | INR | 19.85 | 20.8 | 19.75 | 20.8 | 20.8 | +0.55 (+2.72%) | 626 |
| 27 Aug 2010 | INR | 21.15 | 21.15 | 20.15 | 20.25 | 20.25 | -0.45 (-2.17%) | 3,419 |
| 26 Aug 2010 | INR | 20.75 | 20.75 | 20.1 | 20.7 | 20.7 | +0.45 (+2.22%) | 2,351 |
| 25 Aug 2010 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -1.05 (-4.93%) | 9,084 |
| 24 Aug 2010 | INR | 21.45 | 21.45 | 20.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 2,532 |
| 23 Aug 2010 | INR | 20.4 | 21.5 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 11,182 |
| 20 Aug 2010 | INR | 20.05 | 20.9 | 20.05 | 20.4 | 20.4 | +0.25 (+1.24%) | 5,516 |
| 19 Aug 2010 | INR | 20.15 | 20.7 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 2,739 |
| 18 Aug 2010 | INR | 20.5 | 20.85 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 332 |
| 17 Aug 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.95 (-4.53%) | 2,320 |
| 16 Aug 2010 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 610 |
| 13 Aug 2010 | INR | 20 | 20.95 | 20 | 20.5 | 20.5 | +0.6 (+3.02%) | 2,416 |
| 12 Aug 2010 | INR | 20 | 20.5 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 2,932 |
| 11 Aug 2010 | INR | 20.1 | 20.45 | 20.1 | 20.1 | 20.1 | -0.45 (-2.19%) | 350 |
| 10 Aug 2010 | INR | 19.9 | 21.5 | 19.75 | 20.55 | 20.55 | +0.4 (+1.99%) | 5,822 |
| 9 Aug 2010 | INR | 19.9 | 20.7 | 19.9 | 20.15 | 20.15 | +0.25 (+1.26%) | 2,449 |
| 6 Aug 2010 | INR | 20.75 | 20.85 | 19.85 | 19.9 | 19.9 | -0.55 (-2.69%) | 9,652 |
| 5 Aug 2010 | INR | 20.1 | 20.45 | 20.1 | 20.45 | 20.45 | +0.2 (+0.99%) | 1,000 |
| 4 Aug 2010 | INR | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | -0.35 (-1.70%) | 650 |
| 3 Aug 2010 | INR | 20.6 | 20.6 | 19.75 | 20.6 | 20.6 | +0.3 (+1.48%) | 1,768 |
| 2 Aug 2010 | INR | 21.45 | 21.45 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 12,390 |
| 30 Jul 2010 | INR | 19.85 | 21.4 | 19.85 | 20.6 | 20.6 | +0.3 (+1.48%) | 3,078 |
