| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 20.5 | 20.7 | 20 | 20.6 | 20.6 | +0.4 (+1.98%) | 22,775 |
| 16 Jun 2010 | INR | 18.45 | 20.2 | 18.45 | 20.2 | 20.2 | -0.05 (-0.25%) | 35,638 |
| 15 Jun 2010 | INR | 19.7 | 20.25 | 18.85 | 20.25 | 20.25 | +0.45 (+2.27%) | 12,687 |
| 14 Jun 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
| 11 Jun 2010 | INR | 18.55 | 19.8 | 18.55 | 19.8 | 19.8 | +0.3 (+1.54%) | 825 |
| 10 Jun 2010 | INR | 18.8 | 19.5 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,030 |
| 9 Jun 2010 | INR | 18.9 | 20.1 | 18.9 | 19 | 19 | -0.75 (-3.80%) | 710 |
| 8 Jun 2010 | INR | 18.85 | 19.9 | 18.85 | 19.75 | 19.75 | +0.05 (+0.25%) | 430 |
| 7 Jun 2010 | INR | 19.1 | 19.7 | 18.8 | 19.7 | 19.7 | 0.0 (0.0%) | 12,010 |
| 4 Jun 2010 | INR | 19.1 | 19.8 | 19.1 | 19.7 | 19.7 | +0.6 (+3.14%) | 3,249 |
| 3 Jun 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,899 |
| 2 Jun 2010 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 200 |
| 1 Jun 2010 | INR | 17.5 | 19.05 | 17.5 | 19.05 | 19.05 | +0.9 (+4.96%) | 8,426 |
| 31 May 2010 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.2 (+1.11%) | 2,075 |
| 28 May 2010 | INR | 17.1 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 675 |
| 27 May 2010 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 253 |
| 26 May 2010 | INR | 17 | 18.4 | 16.85 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,702 |
| 25 May 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 500 |
| 24 May 2010 | INR | 17.6 | 18.2 | 17.6 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,000 |
| 21 May 2010 | INR | 19.2 | 19.5 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 6,700 |
| 20 May 2010 | INR | 18.6 | 19 | 18.55 | 19 | 19 | 0.0 (0.0%) | 400 |
| 19 May 2010 | INR | 18.5 | 19.85 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 3,460 |
| 18 May 2010 | INR | 18.9 | 20.35 | 18.9 | 19.15 | 19.15 | -0.5 (-2.54%) | 9,602 |
| 17 May 2010 | INR | 18.15 | 19.7 | 18.15 | 19.65 | 19.65 | +0.6 (+3.15%) | 3,204 |
| 14 May 2010 | INR | 18.9 | 20.5 | 18.9 | 19.05 | 19.05 | -0.6 (-3.05%) | 4,050 |
| 13 May 2010 | INR | 20.5 | 21.4 | 19.6 | 19.65 | 19.65 | -1 (-4.84%) | 3,856 |
| 12 May 2010 | INR | 19.8 | 20.65 | 19.8 | 20.65 | 20.65 | +0.85 (+4.29%) | 8,100 |
| 11 May 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 13,050 |
| 10 May 2010 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 1,448 |
| 7 May 2010 | INR | 19 | 19.45 | 18 | 18 | 18 | -0.55 (-2.96%) | 9,303 |
