| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 18.4 | 19.5 | 18.1 | 18.55 | 18.55 | -0.5 (-2.62%) | 4,290 |
| 5 May 2010 | INR | 19.05 | 19.75 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,997 |
| 4 May 2010 | INR | 20 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 5,440 |
| 3 May 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 1,115 |
| 30 Apr 2010 | INR | 24.1 | 24.1 | 21.82 | 22.1 | 22.1 | -0.86 (-3.75%) | 29,235 |
| 29 Apr 2010 | INR | 22.96 | 22.96 | 21.9 | 22.96 | 22.96 | +1.09 (+4.98%) | 24,405 |
| 28 Apr 2010 | INR | 21.5 | 21.87 | 21.5 | 21.87 | 21.87 | +1.04 (+4.99%) | 38,085 |
| 27 Apr 2010 | INR | 20.83 | 20.83 | 20.25 | 20.83 | 20.83 | +0.99 (+4.99%) | 70,738 |
| 26 Apr 2010 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 16,015 |
| 23 Apr 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 3,539 |
| 22 Apr 2010 | INR | 17.98 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 6,241 |
| 21 Apr 2010 | INR | 17 | 18.09 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 1,605 |
| 20 Apr 2010 | INR | 17.21 | 17.79 | 17.2 | 17.25 | 17.25 | -0.65 (-3.63%) | 2,301 |
| 19 Apr 2010 | INR | 16.25 | 17.91 | 16.23 | 17.9 | 17.9 | +0.9 (+5.29%) | 12,485 |
| 16 Apr 2010 | INR | 18.4 | 18.4 | 16.96 | 17 | 17 | -0.85 (-4.76%) | 4,650 |
| 15 Apr 2010 | INR | 18.1 | 18.1 | 16.5 | 17.85 | 17.85 | +0.57 (+3.30%) | 7,071 |
| 14 Apr 2010 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
| 13 Apr 2010 | INR | 17.25 | 17.35 | 16.95 | 17.29 | 17.29 | +0.74 (+4.47%) | 4,375 |
| 12 Apr 2010 | INR | 15.95 | 16.55 | 15.15 | 16.55 | 16.55 | +0.7 (+4.42%) | 1,642 |
| 9 Apr 2010 | INR | 16.15 | 16.2 | 14.91 | 15.85 | 15.85 | +0.4 (+2.59%) | 1,653 |
| 8 Apr 2010 | INR | 14.9 | 15.62 | 14.9 | 15.45 | 15.45 | +0.57 (+3.83%) | 1,805 |
| 7 Apr 2010 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.66 (+4.64%) | 320 |
| 6 Apr 2010 | INR | 14 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,100 |
| 5 Apr 2010 | INR | 14.87 | 14.87 | 13.55 | 13.55 | 13.55 | -0.62 (-4.38%) | 304 |
| 2 Apr 2010 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 13.16 | 14.17 | 13.15 | 14.17 | 14.17 | +0.67 (+4.96%) | 211 |
| 31 Mar 2010 | INR | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 100 |
| 30 Mar 2010 | INR | 13.96 | 13.98 | 13.95 | 13.95 | 13.95 | -0.65 (-4.45%) | 620 |
| 29 Mar 2010 | INR | 14.6 | 15.79 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 2,202 |
| 26 Mar 2010 | INR | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.65 (+4.44%) | 7,100 |
