| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 15.25 | 15.25 | 14.6 | 14.65 | 14.65 | -0.6 (-3.93%) | 3,356 |
| 24 Mar 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 15.03 | 15.9 | 15.03 | 15.25 | 15.25 | -0.4 (-2.56%) | 3,072 |
| 22 Mar 2010 | INR | 16 | 16.2 | 15.65 | 15.65 | 15.65 | -0.6 (-3.69%) | 1,940 |
| 19 Mar 2010 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.24 (+1.50%) | 6,600 |
| 18 Mar 2010 | INR | 14.75 | 16.01 | 14.65 | 16.01 | 16.01 | +0.68 (+4.44%) | 2,275 |
| 17 Mar 2010 | INR | 15 | 15.33 | 14.4 | 15.33 | 15.33 | +0.73 (+5%) | 3,586 |
| 16 Mar 2010 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 1,541 |
| 15 Mar 2010 | INR | 14.45 | 15.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 204 |
| 12 Mar 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 15 | 15.2 | 14.8 | 15.2 | 15.2 | 0.0 (0.0%) | 850 |
| 10 Mar 2010 | INR | 15 | 15.95 | 15 | 15.2 | 15.2 | -0.41 (-2.63%) | 4,550 |
| 9 Mar 2010 | INR | 15.55 | 15.61 | 15.1 | 15.61 | 15.61 | +0.74 (+4.98%) | 3,604 |
| 8 Mar 2010 | INR | 14.85 | 14.87 | 14.85 | 14.87 | 14.87 | +0.76 (+5.39%) | 1,654 |
| 5 Mar 2010 | INR | 14.75 | 15.4 | 14.1 | 14.11 | 14.11 | -0.63 (-4.27%) | 1,301 |
| 4 Mar 2010 | INR | 14.74 | 14.74 | 13.5 | 14.74 | 14.74 | +0.57 (+4.02%) | 2,000 |
| 3 Mar 2010 | INR | 13.99 | 14.17 | 13.9 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,739 |
| 2 Mar 2010 | INR | 14.14 | 14.25 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 10,151 |
| 26 Feb 2010 | INR | 13 | 13.7 | 12.8 | 13.6 | 13.6 | +0.8 (+6.25%) | 4,400 |
| 25 Feb 2010 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 11,546 |
| 24 Feb 2010 | INR | 14.25 | 14.45 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 7,431 |
| 23 Feb 2010 | INR | 14.15 | 14.35 | 14 | 14 | 14 | +0.5 (+3.70%) | 2,590 |
| 22 Feb 2010 | INR | 14.7 | 14.75 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 1,546 |
| 19 Feb 2010 | INR | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 520 |
| 18 Feb 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 2,200 |
| 17 Feb 2010 | INR | 14.4 | 14.65 | 14.3 | 14.65 | 14.65 | -0.35 (-2.33%) | 3,635 |
| 16 Feb 2010 | INR | 15.35 | 15.4 | 14.25 | 15 | 15 | +0.2 (+1.35%) | 3,151 |
| 15 Feb 2010 | INR | 14.8 | 14.8 | 14.2 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,455 |
| 12 Feb 2010 | INR | 0 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,120 |
