| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 15.15 | 15.15 | 14.8 | 14.8 | 14.8 | -1.1 (-6.92%) | 5,143 |
| 9 Feb 2010 | INR | 15.45 | 15.95 | 15.15 | 15.9 | 15.9 | 0.0 (0.0%) | 2,520 |
| 8 Feb 2010 | INR | 15.7 | 15.9 | 14.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,241 |
| 5 Feb 2010 | INR | 16.2 | 16.8 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 15,219 |
| 4 Feb 2010 | INR | 16.35 | 16.9 | 15.6 | 16.2 | 16.2 | +0.1 (+0.62%) | 3,851 |
| 3 Feb 2010 | INR | 16.35 | 16.35 | 15.85 | 16.1 | 16.1 | +0.5 (+3.21%) | 9,859 |
| 2 Feb 2010 | INR | 16.1 | 16.15 | 15.1 | 15.6 | 15.6 | -0.2 (-1.27%) | 15,694 |
| 1 Feb 2010 | INR | 15 | 15.85 | 14.35 | 15.8 | 15.8 | +0.7 (+4.64%) | 16,938 |
| 29 Jan 2010 | INR | 15.7 | 15.75 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 13,715 |
| 28 Jan 2010 | INR | 15.6 | 15.64 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 5,859 |
| 27 Jan 2010 | INR | 15 | 15 | 14.5 | 14.9 | 14.9 | +0.44 (+3.04%) | 6,374 |
| 26 Jan 2010 | INR | 0 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
| 25 Jan 2010 | INR | 14.25 | 14.63 | 14.02 | 14.63 | 14.63 | +1.12 (+8.29%) | 3,533 |
| 22 Jan 2010 | INR | 14.4 | 14.5 | 13.46 | 13.51 | 13.51 | -0.99 (-6.83%) | 2,225 |
| 21 Jan 2010 | INR | 14.37 | 15.07 | 14 | 14.5 | 14.5 | +0.13 (+0.90%) | 8,310 |
| 20 Jan 2010 | INR | 15.21 | 15.69 | 14.37 | 14.37 | 14.37 | -0.75 (-4.96%) | 25,950 |
| 19 Jan 2010 | INR | 14.25 | 15.12 | 14.25 | 15.12 | 15.12 | +1.12 (+8.00%) | 25,384 |
| 18 Jan 2010 | INR | 14.39 | 14.4 | 12.7 | 14 | 14 | +0.52 (+3.86%) | 11,116 |
| 15 Jan 2010 | INR | 13.49 | 13.49 | 12.75 | 13.48 | 13.48 | +1.21 (+9.86%) | 12,762 |
| 14 Jan 2010 | INR | 12 | 12.27 | 12 | 12.27 | 12.27 | +1.11 (+9.95%) | 3,936 |
| 13 Jan 2010 | INR | 10.9 | 11.69 | 10.7 | 11.16 | 11.16 | +0.51 (+4.79%) | 10,339 |
| 12 Jan 2010 | INR | 12 | 12 | 10 | 10.65 | 10.65 | -0.45 (-4.05%) | 9,567 |
| 11 Jan 2010 | INR | 11.5 | 12.3 | 10.72 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,850 |
| 8 Jan 2010 | INR | 12 | 12 | 11.25 | 11.3 | 11.3 | -0.44 (-3.75%) | 802 |
| 7 Jan 2010 | INR | 10.51 | 11.74 | 10.5 | 11.74 | 11.74 | +1.06 (+9.93%) | 8,058 |
| 6 Jan 2010 | INR | 11.53 | 11.9 | 10.65 | 10.68 | 10.68 | -0.32 (-2.91%) | 1,300 |
| 5 Jan 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 790 |
| 4 Jan 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 509 |
| 31 Dec 2009 | INR | 10.8 | 11.25 | 10.55 | 10.65 | 10.65 | -0.15 (-1.39%) | 1,479 |
| 30 Dec 2009 | INR | 10.15 | 11.53 | 10.15 | 10.8 | 10.8 | +0.3 (+2.86%) | 13,495 |
