| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 10.51 | 10.51 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 557 |
| 24 Dec 2009 | INR | 9.82 | 11.15 | 9.81 | 10 | 10 | -0.1 (-0.99%) | 1,692 |
| 23 Dec 2009 | INR | 10.45 | 11.45 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 310 |
| 22 Dec 2009 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 600 |
| 21 Dec 2009 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 925 |
| 18 Dec 2009 | INR | 11.05 | 11.05 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,028 |
| 17 Dec 2009 | INR | 10.97 | 10.97 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 502 |
| 14 Dec 2009 | INR | 10 | 11.4 | 10 | 10.57 | 10.57 | -0.03 (-0.28%) | 106 |
| 11 Dec 2009 | INR | 12.3 | 12.4 | 10.6 | 10.6 | 10.6 | -747.404 (-98.60%) | 4,168 |
| 10 Dec 2009 | USD | 10 | 11.42 | 10 | 11.3 | 11.3 | +11.077 (+4961.12%) | 1,972 |
| 9 Dec 2009 | INR | 10 | 10.49 | 9.34 | 10.39 | 10.39 | -663.764 (-98.46%) | 1,502 |
| 8 Dec 2009 | USD | 10 | 10.5 | 9.99 | 10.05 | 10.05 | +9.811 (+4101.99%) | 2,441 |
| 7 Dec 2009 | INR | 10 | 11.13 | 10 | 11.13 | 11.13 | +0.93 (+9.12%) | 2,582 |
| 4 Dec 2009 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -687.432 (-98.54%) | 1,028 |
| 3 Dec 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +10.177 (+4553.54%) | 500 |
| 2 Dec 2009 | INR | 9.26 | 10.45 | 9.26 | 10.4 | 10.4 | +0.9 (+9.47%) | 2,979 |
| 1 Dec 2009 | INR | 9.41 | 9.85 | 9.41 | 9.5 | 9.5 | +0.14 (+1.50%) | 1,060 |
| 30 Nov 2009 | INR | 9.31 | 9.5 | 9.3 | 9.36 | 9.36 | -0.24 (-2.50%) | 2,308 |
| 27 Nov 2009 | INR | 9.25 | 9.6 | 9.22 | 9.6 | 9.6 | -0.4 (-4%) | 2,475 |
| 26 Nov 2009 | INR | 9.35 | 10.25 | 9.35 | 10 | 10 | +0.67 (+7.18%) | 877 |
| 25 Nov 2009 | INR | 10 | 10.1 | 9.33 | 9.33 | 9.33 | -0.67 (-6.70%) | 3,701 |
| 24 Nov 2009 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.29 (+2.99%) | 160 |
| 23 Nov 2009 | INR | 10 | 10.5 | 9.52 | 9.71 | 9.71 | -0.39 (-3.86%) | 986 |
| 20 Nov 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,000 |
| 19 Nov 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,293 |
| 18 Nov 2009 | INR | 10.18 | 10.35 | 9.66 | 10.1 | 10.1 | -0.08 (-0.79%) | 3,550 |
| 17 Nov 2009 | INR | 9 | 10.18 | 9 | 10.18 | 10.18 | +0.92 (+9.94%) | 3,826 |
| 16 Nov 2009 | INR | 10 | 10 | 9.01 | 9.26 | 9.26 | -0.74 (-7.40%) | 1,943 |
| 13 Nov 2009 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 850 |
| 12 Nov 2009 | INR | 9.11 | 10.5 | 9.11 | 10.5 | 10.5 | +0.5 (+5%) | 1,295 |
