| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 10 | 11 | 9.5 | 10 | 10 | -0.02 (-0.20%) | 1,115 |
| 10 Nov 2009 | INR | 8.21 | 10.02 | 8.21 | 10.02 | 10.02 | +0.91 (+9.99%) | 6,683 |
| 9 Nov 2009 | INR | 9 | 10.45 | 9 | 9.11 | 9.11 | -0.39 (-4.11%) | 1,676 |
| 6 Nov 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 50 |
| 5 Nov 2009 | INR | 9.73 | 9.79 | 9.01 | 9.05 | 9.05 | -0.28 (-3.00%) | 344 |
| 4 Nov 2009 | INR | 8.83 | 9.73 | 8.83 | 9.33 | 9.33 | +0.1 (+1.08%) | 3,164 |
| 3 Nov 2009 | INR | 9.23 | 9.95 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 377 |
| 30 Oct 2009 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 530 |
| 29 Oct 2009 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 650 |
| 28 Oct 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
| 27 Oct 2009 | INR | 10 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 606 |
| 26 Oct 2009 | INR | 10.51 | 10.6 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,500 |
| 23 Oct 2009 | INR | 11.13 | 11.13 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 954 |
| 22 Oct 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,294 |
| 21 Oct 2009 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.48 (+4.99%) | 1,560 |
| 20 Oct 2009 | INR | 10.4 | 10.42 | 9.62 | 9.62 | 9.62 | -0.23 (-2.34%) | 2,521 |
| 16 Oct 2009 | INR | 9.91 | 10.69 | 9.85 | 9.85 | 9.85 | -0.49 (-4.74%) | 700 |
| 15 Oct 2009 | INR | 10.35 | 10.4 | 9.45 | 10.34 | 10.34 | -0.04 (-0.39%) | 3,122 |
| 14 Oct 2009 | INR | 9.43 | 10.38 | 9.41 | 10.38 | 10.38 | +0.48 (+4.85%) | 5,345 |
| 12 Oct 2009 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.51 (-4.90%) | 1,037 |
| 9 Oct 2009 | INR | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,475 |
| 8 Oct 2009 | INR | 11.2 | 11.2 | 10.55 | 10.95 | 10.95 | +0.1 (+0.92%) | 1,900 |
| 7 Oct 2009 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 1,150 |
| 6 Oct 2009 | INR | 11.42 | 12.1 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,450 |
| 5 Oct 2009 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.9 (-6.98%) | 1,807 |
| 1 Oct 2009 | INR | 12.6 | 13.44 | 12.17 | 12.9 | 12.9 | +0.3 (+2.38%) | 7,663 |
| 30 Sep 2009 | INR | 13 | 13.13 | 12.2 | 12.6 | 12.6 | +0.01 (+0.08%) | 6,880 |
| 29 Sep 2009 | INR | 11 | 12.6 | 11 | 12.59 | 12.59 | +0.89 (+7.61%) | 13,825 |
| 25 Sep 2009 | INR | 10.75 | 11.76 | 10 | 11.7 | 11.7 | +1 (+9.35%) | 12,695 |
| 24 Sep 2009 | INR | 10 | 10.75 | 10 | 10.7 | 10.7 | +0.47 (+4.59%) | 1,217 |
