| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 9.01 | 10.23 | 9 | 10.23 | 10.23 | +0.93 (+10%) | 4,220 |
| 22 Sep 2009 | INR | 9.65 | 9.65 | 8.87 | 9.3 | 9.3 | 0.0 (0.0%) | 1,289 |
| 18 Sep 2009 | INR | 9.05 | 9.5 | 9.05 | 9.3 | 9.3 | -0.06 (-0.64%) | 4,175 |
| 17 Sep 2009 | INR | 9.6 | 10.18 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 2,040 |
| 16 Sep 2009 | INR | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,450 |
| 15 Sep 2009 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 15,712 |
| 14 Sep 2009 | INR | 8.6 | 9.25 | 8.6 | 9 | 9 | 0.0 (0.0%) | 9,105 |
| 11 Sep 2009 | INR | 9.38 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 19,550 |
| 10 Sep 2009 | INR | 8.7 | 9.24 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 9,952 |
| 9 Sep 2009 | INR | 8.9 | 9.25 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 7,044 |
| 8 Sep 2009 | INR | 9.38 | 9.38 | 8.95 | 8.95 | 8.95 | -0.31 (-3.35%) | 14,228 |
| 7 Sep 2009 | INR | 8.82 | 9.28 | 8.82 | 9.26 | 9.26 | +0.12 (+1.31%) | 2,958 |
| 4 Sep 2009 | INR | 8.83 | 9.14 | 8.83 | 9.14 | 9.14 | +0.33 (+3.75%) | 1,500 |
| 3 Sep 2009 | INR | 8.66 | 9.24 | 8.66 | 8.81 | 8.81 | +0.01 (+0.11%) | 3,700 |
| 2 Sep 2009 | INR | 9 | 9.17 | 8.76 | 8.8 | 8.8 | -0.42 (-4.56%) | 5,711 |
| 1 Sep 2009 | INR | 9.28 | 9.28 | 8.86 | 9.22 | 9.22 | +0.32 (+3.60%) | 3,100 |
| 31 Aug 2009 | INR | 9.05 | 9.42 | 8.74 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,953 |
| 28 Aug 2009 | INR | 9.2 | 9.39 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 6,625 |
| 27 Aug 2009 | INR | 8.9 | 9.25 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 4,535 |
| 26 Aug 2009 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | +0.09 (+1.02%) | 3,319 |
| 25 Aug 2009 | INR | 8.99 | 8.99 | 8.51 | 8.86 | 8.86 | +0.26 (+3.02%) | 1,050 |
| 24 Aug 2009 | INR | 8.51 | 9 | 8.51 | 8.6 | 8.6 | -0.2 (-2.27%) | 4,060 |
| 21 Aug 2009 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,000 |
| 20 Aug 2009 | INR | 9 | 9.01 | 8.95 | 9 | 9 | -0.09 (-0.99%) | 1,500 |
| 19 Aug 2009 | INR | 8.7 | 9.12 | 8.7 | 9.09 | 9.09 | +0.33 (+3.77%) | 7,554 |
| 18 Aug 2009 | INR | 9.45 | 9.45 | 8.75 | 8.76 | 8.76 | -0.25 (-2.77%) | 2,174 |
| 17 Aug 2009 | INR | 9 | 9.01 | 8.85 | 9.01 | 9.01 | -0.48 (-5.06%) | 618 |
| 13 Aug 2009 | INR | 9.16 | 9.49 | 9.15 | 9.49 | 9.49 | -0.01 (-0.11%) | 1,700 |
| 12 Aug 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 400 |
| 11 Aug 2009 | INR | 9.15 | 9.15 | 8.75 | 9.15 | 9.15 | -0.05 (-0.54%) | 800 |
