| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 9.25 | 9.5 | 9.2 | 9.2 | 9.2 | -0.37 (-3.87%) | 8,200 |
| 7 Aug 2009 | INR | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | +0.45 (+4.93%) | 311 |
| 6 Aug 2009 | INR | 9.65 | 9.8 | 8.88 | 9.12 | 9.12 | -0.22 (-2.36%) | 1,528 |
| 4 Aug 2009 | INR | 9.29 | 9.34 | 8.56 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,280 |
| 3 Aug 2009 | INR | 8.57 | 9.03 | 8.55 | 8.9 | 8.9 | +0.3 (+3.49%) | 2,074 |
| 31 Jul 2009 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,388 |
| 29 Jul 2009 | INR | 8.7 | 9 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 392 |
| 28 Jul 2009 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | -0.02 (-0.22%) | 1,200 |
| 27 Jul 2009 | INR | 9 | 9 | 8.37 | 8.92 | 8.92 | +0.12 (+1.36%) | 3,147 |
| 24 Jul 2009 | INR | 8.95 | 9.41 | 8.75 | 8.8 | 8.8 | -0.17 (-1.90%) | 351 |
| 23 Jul 2009 | INR | 8.97 | 8.97 | 8.75 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,200 |
| 22 Jul 2009 | INR | 8.5 | 8.97 | 8.15 | 8.55 | 8.55 | 0.0 (0.0%) | 2,800 |
| 21 Jul 2009 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 241 |
| 20 Jul 2009 | INR | 8.5 | 8.52 | 8.05 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,504 |
| 17 Jul 2009 | INR | 8.75 | 8.9 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 5,450 |
| 16 Jul 2009 | INR | 8.16 | 8.56 | 8.16 | 8.54 | 8.54 | +0.38 (+4.66%) | 1,923 |
| 15 Jul 2009 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 20 |
| 14 Jul 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 5,000 |
| 10 Jul 2009 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 10 |
| 9 Jul 2009 | INR | 8.5 | 8.99 | 8.2 | 8.27 | 8.27 | -0.33 (-3.84%) | 1,695 |
| 7 Jul 2009 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,834 |
| 6 Jul 2009 | INR | 9.19 | 9.2 | 8.82 | 8.85 | 8.85 | +0.1 (+1.14%) | 823 |
| 3 Jul 2009 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,602 |
| 2 Jul 2009 | INR | 8.75 | 8.76 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 5,589 |
| 1 Jul 2009 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 76 |
| 30 Jun 2009 | INR | 10 | 10 | 9.5 | 9.51 | 9.51 | -0.47 (-4.71%) | 261 |
| 29 Jun 2009 | INR | 10 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 535 |
| 26 Jun 2009 | INR | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 6,500 |
| 25 Jun 2009 | INR | 10.7 | 10.7 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 799 |
| 24 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
