| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1 |
| 22 Jun 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.48 (+4.65%) | 100 |
| 19 Jun 2009 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.47 (+4.77%) | 11 |
| 18 Jun 2009 | INR | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 71 |
| 17 Jun 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.52 (-4.81%) | 550 |
| 16 Jun 2009 | INR | 10.85 | 11.84 | 10.82 | 10.82 | 10.82 | -0.44 (-3.91%) | 530 |
| 15 Jun 2009 | INR | 12.4 | 12.4 | 11.26 | 11.26 | 11.26 | -0.56 (-4.74%) | 1,070 |
| 12 Jun 2009 | INR | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 91 |
| 10 Jun 2009 | INR | 12.4 | 13.65 | 12.4 | 12.44 | 12.44 | -0.56 (-4.31%) | 1,300 |
| 9 Jun 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 41 |
| 8 Jun 2009 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 650 |
| 5 Jun 2009 | INR | 13.06 | 13.9 | 13.06 | 13.1 | 13.1 | -0.6 (-4.38%) | 550 |
| 4 Jun 2009 | INR | 13.7 | 13.7 | 12.83 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,213 |
| 3 Jun 2009 | INR | 13.58 | 13.58 | 12.65 | 13.5 | 13.5 | +0.55 (+4.25%) | 683 |
| 2 Jun 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.58 (+4.69%) | 600 |
| 1 Jun 2009 | INR | 12.37 | 12.37 | 11.75 | 12.37 | 12.37 | +0.58 (+4.92%) | 876 |
| 29 May 2009 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,130 |
| 28 May 2009 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 145 |
| 27 May 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 414 |
| 26 May 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 300 |
| 25 May 2009 | INR | 9.26 | 9.72 | 9.26 | 9.72 | 9.72 | +0.46 (+4.97%) | 640 |
| 22 May 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 850 |
| 21 May 2009 | INR | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.42 (+5%) | 300 |
| 20 May 2009 | INR | 7.65 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 4,099 |
| 19 May 2009 | INR | 8.2 | 8.25 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 2,800 |
| 14 May 2009 | INR | 8.25 | 8.4 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,250 |
| 13 May 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,607 |
| 12 May 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 300 |
| 11 May 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 500 |
| 8 May 2009 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.2 (+2.27%) | 1,150 |
