| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.25 (+2.92%) | 300 |
| 5 May 2009 | INR | 8.55 | 8.55 | 8.1 | 8.55 | 8.55 | +0.05 (+0.59%) | 3,100 |
| 4 May 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 29 Apr 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 300 |
| 28 Apr 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 100 |
| 27 Apr 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 50 |
| 24 Apr 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 300 |
| 20 Apr 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 50 |
| 17 Apr 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
| 16 Apr 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 100 |
| 15 Apr 2009 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.23 (+2.78%) | 1,307 |
| 13 Apr 2009 | INR | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | +0.01 (+0.12%) | 1,050 |
| 9 Apr 2009 | INR | 7.51 | 8.26 | 7.5 | 8.26 | 8.26 | +0.39 (+4.96%) | 900 |
| 8 Apr 2009 | INR | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | +0.37 (+4.93%) | 500 |
| 6 Apr 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
| 2 Apr 2009 | INR | 7.12 | 7.75 | 7.1 | 7.75 | 7.75 | +0.35 (+4.73%) | 900 |
| 27 Mar 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 550 |
| 26 Mar 2009 | INR | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 232 |
| 25 Mar 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 1,200 |
| 24 Mar 2009 | INR | 7.15 | 7.87 | 7.15 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,916 |
| 23 Mar 2009 | INR | 7.21 | 7.87 | 7.21 | 7.5 | 7.5 | 0.0 (0.0%) | 2,350 |
| 20 Mar 2009 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,300 |
| 19 Mar 2009 | INR | 7.2 | 7.2 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,300 |
| 18 Mar 2009 | INR | 7.3 | 7.75 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,014 |
| 17 Mar 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 194 |
| 16 Mar 2009 | INR | 7.71 | 7.75 | 7.71 | 7.71 | 7.71 | -0.39 (-4.81%) | 200 |
| 13 Mar 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 400 |
| 12 Mar 2009 | INR | 8 | 8.1 | 7.88 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,700 |
| 9 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
| 5 Mar 2009 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 501 |
