| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 10.15 | 10.6 | 10.01 | 10.6 | 10.6 | -0.4 (-3.64%) | 990 |
| 3 Nov 2008 | INR | 10.8 | 11.95 | 10.8 | 11 | 11 | +0.45 (+4.27%) | 553 |
| 31 Oct 2008 | INR | 11.01 | 11.01 | 10.05 | 10.55 | 10.55 | +0.13 (+1.25%) | 1,756 |
| 29 Oct 2008 | INR | 10.75 | 10.75 | 10.42 | 10.42 | 10.42 | -1.4 (-11.84%) | 6,974 |
| 28 Oct 2008 | INR | 9.01 | 11.82 | 9 | 11.82 | 11.82 | +2.12 (+21.86%) | 250 |
| 27 Oct 2008 | INR | 11.9 | 11.9 | 9.7 | 9.7 | 9.7 | -2.35 (-19.50%) | 2,715 |
| 24 Oct 2008 | INR | 10.01 | 12.6 | 10 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,442 |
| 23 Oct 2008 | INR | 11 | 12 | 10.02 | 12 | 12 | +2 (+20%) | 2,966 |
| 22 Oct 2008 | INR | 10 | 11.49 | 9.52 | 10 | 10 | -0.55 (-5.21%) | 210 |
| 21 Oct 2008 | INR | 9.35 | 10.55 | 9.35 | 10.55 | 10.55 | -0.55 (-4.95%) | 61 |
| 20 Oct 2008 | INR | 11.03 | 11.1 | 11 | 11.1 | 11.1 | -2.5 (-18.38%) | 185 |
| 17 Oct 2008 | INR | 11.9 | 13.6 | 11.6 | 13.6 | 13.6 | +0.97 (+7.68%) | 287 |
| 16 Oct 2008 | INR | 13 | 13.43 | 12.5 | 12.63 | 12.63 | +0.33 (+2.68%) | 104 |
| 15 Oct 2008 | INR | 12.17 | 12.4 | 12.15 | 12.3 | 12.3 | -1.2 (-8.89%) | 1,300 |
| 14 Oct 2008 | INR | 14.85 | 16.19 | 12.55 | 13.5 | 13.5 | 0.0 (0.0%) | 1,005 |
| 13 Oct 2008 | INR | 12.99 | 13.5 | 12.99 | 13.5 | 13.5 | +2.25 (+20%) | 4,090 |
| 10 Oct 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 3,675 |
| 8 Oct 2008 | INR | 10.55 | 12.15 | 10.01 | 11.7 | 11.7 | -0.32 (-2.66%) | 5,206 |
| 7 Oct 2008 | INR | 12 | 12.9 | 12 | 12.02 | 12.02 | -0.93 (-7.18%) | 1,152 |
| 6 Oct 2008 | INR | 15.49 | 15.49 | 12.95 | 12.95 | 12.95 | -1.05 (-7.50%) | 659 |
| 3 Oct 2008 | INR | 13 | 15.99 | 13 | 14 | 14 | +0.01 (+0.07%) | 126 |
| 1 Oct 2008 | INR | 13 | 14.35 | 13 | 13.99 | 13.99 | +0.14 (+1.01%) | 57 |
| 30 Sep 2008 | INR | 13 | 14 | 13 | 13.85 | 13.85 | -0.15 (-1.07%) | 126 |
| 29 Sep 2008 | INR | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,072 |
| 26 Sep 2008 | INR | 14.3 | 15.5 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 665 |
| 25 Sep 2008 | INR | 14.5 | 15.7 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,560 |
| 24 Sep 2008 | INR | 15.3 | 15.3 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,850 |
| 23 Sep 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 500 |
| 22 Sep 2008 | INR | 16 | 16 | 13.05 | 14.75 | 14.75 | -0.55 (-3.59%) | 5,708 |
| 18 Sep 2008 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -1 (-6.13%) | 600 |
