| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 15.3 | 16.45 | 15.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,965 |
| 16 Sep 2008 | INR | 15.75 | 16.5 | 15.4 | 16.5 | 16.5 | +0.75 (+4.76%) | 300 |
| 15 Sep 2008 | INR | 13.55 | 16 | 13.55 | 15.75 | 15.75 | -0.9 (-5.41%) | 1,554 |
| 12 Sep 2008 | INR | 16 | 17.75 | 16 | 16.65 | 16.65 | -0.3 (-1.77%) | 3,499 |
| 11 Sep 2008 | INR | 16.15 | 16.95 | 16.1 | 16.95 | 16.95 | -0.1 (-0.59%) | 700 |
| 9 Sep 2008 | INR | 17.7 | 17.7 | 17.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 500 |
| 8 Sep 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 200 |
| 5 Sep 2008 | INR | 16.05 | 17.1 | 16 | 17 | 17 | -0.15 (-0.87%) | 600 |
| 4 Sep 2008 | INR | 16 | 17.55 | 16 | 17.15 | 17.15 | +0.1 (+0.59%) | 308 |
| 2 Sep 2008 | INR | 16 | 17.05 | 16 | 17.05 | 17.05 | -0.05 (-0.29%) | 743 |
| 1 Sep 2008 | INR | 16 | 17.15 | 16 | 17.1 | 17.1 | -0.65 (-3.66%) | 2,359 |
| 29 Aug 2008 | INR | 16.5 | 18 | 16.5 | 17.75 | 17.75 | +1.15 (+6.93%) | 1,321 |
| 28 Aug 2008 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 204 |
| 27 Aug 2008 | INR | 16.7 | 17.95 | 16.2 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,322 |
| 26 Aug 2008 | INR | 16.55 | 17.65 | 16.55 | 17.2 | 17.2 | -0.8 (-4.44%) | 294 |
| 25 Aug 2008 | INR | 17.85 | 18 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 1,800 |
| 22 Aug 2008 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.45 (+2.59%) | 100 |
| 21 Aug 2008 | INR | 15.1 | 18.5 | 15.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,000 |
| 20 Aug 2008 | INR | 17.4 | 18.2 | 17.15 | 18 | 18 | +1.8 (+11.11%) | 3,790 |
| 19 Aug 2008 | INR | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 344 |
| 18 Aug 2008 | INR | 16.1 | 17 | 16.1 | 17 | 17 | -0.1 (-0.58%) | 950 |
| 14 Aug 2008 | INR | 16.3 | 18.5 | 16.3 | 17.1 | 17.1 | -0.1 (-0.58%) | 790 |
| 13 Aug 2008 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 300 |
| 12 Aug 2008 | INR | 17.95 | 18 | 17.05 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,114 |
| 11 Aug 2008 | INR | 18 | 18 | 16.3 | 18 | 18 | +1.5 (+9.09%) | 6,047 |
| 8 Aug 2008 | INR | 18 | 18 | 16.2 | 16.5 | 16.5 | -0.6 (-3.51%) | 241 |
| 7 Aug 2008 | INR | 18.45 | 18.45 | 16.3 | 17.1 | 17.1 | -0.2 (-1.16%) | 1,076 |
| 6 Aug 2008 | INR | 18.5 | 18.5 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,201 |
| 5 Aug 2008 | INR | 17 | 18.9 | 16.3 | 17 | 17 | +0.05 (+0.29%) | 1,351 |
| 4 Aug 2008 | INR | 19 | 19 | 16.2 | 16.95 | 16.95 | -0.05 (-0.29%) | 598 |
