| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 20 | 20 | 16.1 | 17 | 17 | +0.15 (+0.89%) | 3,801 |
| 31 Jul 2008 | INR | 17 | 17 | 16.5 | 16.85 | 16.85 | +0.6 (+3.69%) | 663 |
| 30 Jul 2008 | INR | 14.75 | 16.29 | 14.75 | 16.25 | 16.25 | +1.25 (+8.33%) | 3,895 |
| 29 Jul 2008 | INR | 15.35 | 16.3 | 15 | 15 | 15 | -0.05 (-0.33%) | 5,600 |
| 28 Jul 2008 | INR | 15.07 | 15.15 | 14.5 | 15.05 | 15.05 | -1.85 (-10.95%) | 2,050 |
| 25 Jul 2008 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | -0.55 (-3.15%) | 1,285 |
| 24 Jul 2008 | INR | 16.75 | 17.45 | 16.5 | 17.45 | 17.45 | +1 (+6.08%) | 2,600 |
| 23 Jul 2008 | INR | 15.25 | 16.45 | 15.25 | 16.45 | 16.45 | +0.25 (+1.54%) | 515 |
| 22 Jul 2008 | INR | 13.8 | 16.2 | 13.8 | 16.2 | 16.2 | +1.2 (+8%) | 1,391 |
| 21 Jul 2008 | INR | 13.25 | 15 | 13.25 | 15 | 15 | -0.11 (-0.73%) | 493 |
| 18 Jul 2008 | INR | 15.2 | 15.2 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 2,408 |
| 17 Jul 2008 | INR | 13.7 | 15.9 | 13.65 | 15.05 | 15.05 | +1.4 (+10.26%) | 4,798 |
| 16 Jul 2008 | INR | 13.91 | 13.91 | 13.65 | 13.65 | 13.65 | -0.85 (-5.86%) | 700 |
| 15 Jul 2008 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | -0.8 (-5.23%) | 450 |
| 14 Jul 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 640 |
| 11 Jul 2008 | INR | 15 | 15 | 15 | 15 | 15 | -1.3 (-7.98%) | 200 |
| 10 Jul 2008 | INR | 13.1 | 16.3 | 13.1 | 16.3 | 16.3 | +1.9 (+13.19%) | 3,130 |
| 9 Jul 2008 | INR | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,182 |
| 8 Jul 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
| 7 Jul 2008 | INR | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,200 |
| 4 Jul 2008 | INR | 14 | 14.8 | 14 | 14.4 | 14.4 | +0.69 (+5.03%) | 1,860 |
| 3 Jul 2008 | INR | 13 | 13.9 | 13 | 13.71 | 13.71 | -0.2 (-1.44%) | 1,800 |
| 2 Jul 2008 | INR | 14.1 | 14.4 | 13.65 | 13.91 | 13.91 | -1.09 (-7.27%) | 3,700 |
| 1 Jul 2008 | INR | 13.55 | 15 | 13.55 | 15 | 15 | +0.7 (+4.90%) | 1,182 |
| 30 Jun 2008 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 1,500 |
| 27 Jun 2008 | INR | 15 | 15.45 | 14 | 14.6 | 14.6 | -1 (-6.41%) | 5,050 |
| 26 Jun 2008 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 1,952 |
| 25 Jun 2008 | INR | 16 | 16.05 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 740 |
| 24 Jun 2008 | INR | 14.5 | 15.55 | 14.5 | 15.55 | 15.55 | +0.55 (+3.67%) | 803 |
| 23 Jun 2008 | INR | 15.1 | 15.7 | 15 | 15 | 15 | -0.6 (-3.85%) | 5,308 |
