| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 14.3 | 15.8 | 14.25 | 15.6 | 15.6 | -0.9 (-5.45%) | 3,263 |
| 19 Jun 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 18 Jun 2008 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.45 (+2.80%) | 2,208 |
| 17 Jun 2008 | INR | 16.25 | 16.4 | 16 | 16.05 | 16.05 | -0.3 (-1.83%) | 2,668 |
| 16 Jun 2008 | INR | 15 | 18.9 | 15 | 16.35 | 16.35 | +0.35 (+2.19%) | 2,365 |
| 13 Jun 2008 | INR | 16 | 16.25 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,692 |
| 12 Jun 2008 | INR | 16.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,620 |
| 11 Jun 2008 | INR | 16 | 17.5 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 4,151 |
| 10 Jun 2008 | INR | 16 | 16 | 15.85 | 16 | 16 | +0.65 (+4.23%) | 239 |
| 9 Jun 2008 | INR | 16.1 | 16.25 | 15.2 | 15.35 | 15.35 | -1.45 (-8.63%) | 1,760 |
| 6 Jun 2008 | INR | 18.4 | 18.4 | 16.05 | 16.8 | 16.8 | +0.95 (+5.99%) | 1,190 |
| 5 Jun 2008 | INR | 17 | 17 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 143 |
| 4 Jun 2008 | INR | 16 | 17.9 | 14 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,389 |
| 3 Jun 2008 | INR | 16.5 | 17.5 | 15.6 | 17.1 | 17.1 | +0.6 (+3.64%) | 4,541 |
| 2 Jun 2008 | INR | 15.5 | 16.9 | 15.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 1,462 |
| 30 May 2008 | INR | 16.5 | 17.25 | 16.5 | 17.15 | 17.15 | +0.5 (+3.00%) | 1,600 |
| 29 May 2008 | INR | 16.9 | 17.75 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 1,503 |
| 28 May 2008 | INR | 18.4 | 18.4 | 16.65 | 17.2 | 17.2 | +1.2 (+7.50%) | 2,215 |
| 26 May 2008 | INR | 16 | 17.7 | 15.8 | 16 | 16 | -1 (-5.88%) | 3,111 |
| 23 May 2008 | INR | 16.9 | 18 | 16.9 | 17 | 17 | -1.35 (-7.36%) | 2,642 |
| 22 May 2008 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.7 (+3.97%) | 5,723 |
| 21 May 2008 | INR | 17.1 | 17.65 | 17.1 | 17.65 | 17.65 | +0.55 (+3.22%) | 1,600 |
| 20 May 2008 | INR | 17.75 | 18.65 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 3,421 |
| 16 May 2008 | INR | 17.25 | 17.9 | 16.85 | 16.9 | 16.9 | +0.35 (+2.11%) | 1,285 |
| 15 May 2008 | INR | 17 | 17.2 | 16 | 16.55 | 16.55 | -1.4 (-7.80%) | 1,254 |
| 14 May 2008 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | +0.95 (+5.59%) | 650 |
| 13 May 2008 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.45 (-2.58%) | 2,711 |
| 12 May 2008 | INR | 16 | 18.5 | 15.8 | 17.45 | 17.45 | +0.35 (+2.05%) | 5,943 |
| 9 May 2008 | INR | 18.15 | 18.15 | 17 | 17.1 | 17.1 | -1.05 (-5.79%) | 1,487 |
| 8 May 2008 | INR | 21.45 | 21.45 | 17.5 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,545 |
