| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 16.95 | 17.95 | 16.25 | 17.05 | 17.05 | +1.6 (+10.36%) | 16,726 |
| 18 Mar 2008 | INR | 15.15 | 16.5 | 15 | 15.45 | 15.45 | -1.35 (-8.04%) | 28,918 |
| 14 Mar 2008 | INR | 16.05 | 17.4 | 15.55 | 16.8 | 16.8 | +0.4 (+2.44%) | 7,707 |
| 13 Mar 2008 | INR | 16 | 16.9 | 16 | 16.4 | 16.4 | -1.1 (-6.29%) | 2,425 |
| 12 Mar 2008 | INR | 18 | 18 | 16.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,934 |
| 11 Mar 2008 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +1.9 (+11.66%) | 5,133 |
| 10 Mar 2008 | INR | 12.4 | 16.3 | 12.4 | 16.3 | 16.3 | +1.05 (+6.89%) | 2,984 |
| 7 Mar 2008 | INR | 17 | 17 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 5,185 |
| 5 Mar 2008 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.1 (-0.58%) | 618 |
| 4 Mar 2008 | INR | 18.6 | 18.6 | 17.1 | 17.1 | 17.1 | -2.05 (-10.70%) | 2,646 |
| 3 Mar 2008 | INR | 19.25 | 20.75 | 18 | 19.15 | 19.15 | +0.1 (+0.52%) | 3,009 |
| 29 Feb 2008 | INR | 18 | 21.3 | 18 | 19.05 | 19.05 | +1 (+5.54%) | 35,889 |
| 28 Feb 2008 | INR | 16.7 | 18.05 | 16.65 | 18.05 | 18.05 | +1 (+5.87%) | 9,614 |
| 27 Feb 2008 | INR | 17.5 | 17.5 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 700 |
| 26 Feb 2008 | INR | 16.65 | 17.25 | 16.2 | 17.25 | 17.25 | +0.65 (+3.92%) | 10,439 |
| 25 Feb 2008 | INR | 16.5 | 16.95 | 15.8 | 16.6 | 16.6 | +0.4 (+2.47%) | 20,486 |
| 22 Feb 2008 | INR | 16.9 | 16.9 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 3,060 |
| 21 Feb 2008 | INR | 15.55 | 16.85 | 15.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,086 |
| 20 Feb 2008 | INR | 15.5 | 16.95 | 15.5 | 16.75 | 16.75 | 0.0 (0.0%) | 2,117 |
| 19 Feb 2008 | INR | 16.6 | 17.5 | 16.6 | 16.75 | 16.75 | -0.35 (-2.05%) | 6,850 |
| 18 Feb 2008 | INR | 18.5 | 18.5 | 16 | 17.1 | 17.1 | +0.5 (+3.01%) | 9,141 |
| 15 Feb 2008 | INR | 16.5 | 16.6 | 16.05 | 16.6 | 16.6 | +0.05 (+0.30%) | 12,577 |
| 14 Feb 2008 | INR | 16.5 | 18.5 | 16.2 | 16.55 | 16.55 | +0.9 (+5.75%) | 5,038 |
| 13 Feb 2008 | INR | 16 | 16.75 | 15.6 | 15.65 | 15.65 | +0.2 (+1.29%) | 11,638 |
| 12 Feb 2008 | INR | 16.05 | 17 | 15 | 15.45 | 15.45 | -1.3 (-7.76%) | 3,222 |
| 11 Feb 2008 | INR | 17.55 | 17.55 | 16.5 | 16.75 | 16.75 | -1.35 (-7.46%) | 2,381 |
| 8 Feb 2008 | INR | 18.9 | 19.75 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 3,547 |
| 7 Feb 2008 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -1 (-5.08%) | 14,902 |
| 6 Feb 2008 | INR | 18.9 | 20.3 | 18.9 | 19.7 | 19.7 | +0.7 (+3.68%) | 8,368 |
| 5 Feb 2008 | INR | 19.55 | 20 | 18.45 | 19 | 19 | -0.3 (-1.55%) | 2,880 |
