| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 19 | 21 | 19 | 19.3 | 19.3 | +0.75 (+4.04%) | 15,935 |
| 1 Feb 2008 | INR | 19.05 | 19.6 | 17.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 5,707 |
| 31 Jan 2008 | INR | 19.2 | 19.85 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 4,109 |
| 30 Jan 2008 | INR | 20.05 | 20.9 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 4,327 |
| 29 Jan 2008 | INR | 20.1 | 21 | 19.7 | 20 | 20 | +0.4 (+2.04%) | 13,788 |
| 28 Jan 2008 | INR | 20 | 20.5 | 18.65 | 19.6 | 19.6 | +0.5 (+2.62%) | 5,916 |
| 25 Jan 2008 | INR | 21.3 | 22 | 18.15 | 19.1 | 19.1 | -0.85 (-4.26%) | 16,249 |
| 24 Jan 2008 | INR | 20.25 | 22 | 19 | 19.95 | 19.95 | +0.3 (+1.53%) | 17,656 |
| 23 Jan 2008 | INR | 21.9 | 22 | 19.6 | 19.65 | 19.65 | -0.35 (-1.75%) | 16,276 |
| 22 Jan 2008 | INR | 20 | 22 | 18.05 | 20 | 20 | -2.5 (-11.11%) | 14,205 |
| 21 Jan 2008 | INR | 25.65 | 29.5 | 21.05 | 22.5 | 22.5 | -3.75 (-14.29%) | 41,249 |
| 18 Jan 2008 | INR | 28.35 | 30.9 | 25 | 26.25 | 26.25 | +0.05 (+0.19%) | 91,613 |
| 17 Jan 2008 | INR | 23.35 | 26.2 | 22.35 | 26.2 | 26.2 | +4.55 (+21.02%) | 30,032 |
| 16 Jan 2008 | INR | 22.25 | 24.35 | 21 | 21.65 | 21.65 | -2.25 (-9.41%) | 18,356 |
| 15 Jan 2008 | INR | 24.5 | 24.65 | 23 | 23.9 | 23.9 | -0.95 (-3.82%) | 12,959 |
| 14 Jan 2008 | INR | 23.7 | 28.3 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 5,875 |
| 11 Jan 2008 | INR | 26 | 26.8 | 22.4 | 23.7 | 23.7 | -2.15 (-8.32%) | 16,532 |
| 10 Jan 2008 | INR | 25.25 | 27 | 25.15 | 25.85 | 25.85 | -0.2 (-0.77%) | 9,881 |
| 9 Jan 2008 | INR | 27 | 27 | 25.2 | 26.05 | 26.05 | -0.9 (-3.34%) | 14,414 |
| 8 Jan 2008 | INR | 28.5 | 29.9 | 26.5 | 26.95 | 26.95 | -2.4 (-8.18%) | 21,124 |
| 7 Jan 2008 | INR | 32.45 | 32.45 | 28.1 | 29.35 | 29.35 | +2.3 (+8.50%) | 74,968 |
| 4 Jan 2008 | INR | 27.3 | 28.5 | 26.45 | 27.05 | 27.05 | -0.65 (-2.35%) | 25,322 |
| 3 Jan 2008 | INR | 28 | 29.25 | 27.55 | 27.7 | 27.7 | -0.9 (-3.15%) | 24,291 |
| 2 Jan 2008 | INR | 29.35 | 30 | 28.1 | 28.6 | 28.6 | -0.75 (-2.56%) | 35,780 |
| 1 Jan 2008 | INR | 30 | 30 | 29.15 | 29.35 | 29.35 | +0.35 (+1.21%) | 24,640 |
| 31 Dec 2007 | INR | 29 | 30 | 29 | 29 | 29 | +0.3 (+1.05%) | 29,889 |
| 28 Dec 2007 | INR | 28.5 | 29 | 27.2 | 28.7 | 28.7 | +0.75 (+2.68%) | 19,717 |
| 27 Dec 2007 | INR | 29.2 | 29.2 | 27.65 | 27.95 | 27.95 | -0.05 (-0.18%) | 17,947 |
| 26 Dec 2007 | INR | 27.25 | 28.5 | 26.7 | 28 | 28 | +0.75 (+2.75%) | 18,050 |
| 24 Dec 2007 | INR | 28.5 | 28.7 | 26 | 27.25 | 27.25 | +0.15 (+0.55%) | 13,359 |
