| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 149.5 | 149.5 | 144 | 145 | 145 | -1.85 (-1.26%) | 7,541 |
| 12 Sep 2022 | INR | 150 | 150 | 143.95 | 146.85 | 146.85 | +1.15 (+0.79%) | 7,989 |
| 9 Sep 2022 | INR | 145 | 151.5 | 142.8 | 145.7 | 145.7 | +0.6 (+0.41%) | 7,824 |
| 8 Sep 2022 | INR | 154.95 | 155 | 143.5 | 145.1 | 145.1 | -3.55 (-2.39%) | 12,932 |
| 7 Sep 2022 | INR | 145.1 | 150.95 | 144.5 | 148.65 | 148.65 | +0.75 (+0.51%) | 16,444 |
| 6 Sep 2022 | INR | 159.8 | 159.8 | 145 | 147.9 | 147.9 | -5.85 (-3.80%) | 8,911 |
| 5 Sep 2022 | INR | 154 | 158 | 142 | 153.75 | 153.75 | +4 (+2.67%) | 21,021 |
| 2 Sep 2022 | INR | 153 | 156.5 | 147 | 149.75 | 149.75 | -3.2 (-2.09%) | 7,928 |
| 1 Sep 2022 | INR | 152 | 157 | 147 | 152.95 | 152.95 | +6.2 (+4.22%) | 21,093 |
| 30 Aug 2022 | INR | 144.05 | 152.4 | 143 | 146.75 | 146.75 | +2.7 (+1.87%) | 14,212 |
| 29 Aug 2022 | INR | 138.9 | 148.5 | 138.9 | 144.05 | 144.05 | -0.45 (-0.31%) | 9,372 |
| 26 Aug 2022 | INR | 154.95 | 154.95 | 144 | 144.5 | 144.5 | -9.3 (-6.05%) | 15,918 |
| 25 Aug 2022 | INR | 156 | 158.9 | 151 | 153.8 | 153.8 | -1 (-0.65%) | 18,119 |
| 24 Aug 2022 | INR | 158.2 | 158.2 | 143.1 | 154.8 | 154.8 | +0.45 (+0.29%) | 22,358 |
| 23 Aug 2022 | INR | 153.35 | 167 | 146.55 | 154.35 | 154.35 | +7.25 (+4.93%) | 107,670 |
| 22 Aug 2022 | INR | 135 | 147.1 | 132.25 | 147.1 | 147.1 | +24.5 (+19.98%) | 87,408 |
| 19 Aug 2022 | INR | 128.5 | 128.5 | 121.6 | 122.6 | 122.6 | -2.6 (-2.08%) | 9,257 |
| 18 Aug 2022 | INR | 126 | 126 | 121 | 125.2 | 125.2 | +2.3 (+1.87%) | 13,426 |
| 17 Aug 2022 | INR | 122 | 125 | 122 | 122.9 | 122.9 | +0.05 (+0.04%) | 2,613 |
| 16 Aug 2022 | INR | 124 | 128.7 | 116 | 122.85 | 122.85 | -3.55 (-2.81%) | 27,284 |
| 12 Aug 2022 | INR | 120.1 | 130 | 120 | 126.4 | 126.4 | +3.7 (+3.02%) | 11,277 |
| 11 Aug 2022 | INR | 118.3 | 124.95 | 118.05 | 122.7 | 122.7 | +3.3 (+2.76%) | 3,792 |
| 10 Aug 2022 | INR | 122.45 | 126.85 | 116.3 | 119.4 | 119.4 | -3.05 (-2.49%) | 3,663 |
| 8 Aug 2022 | INR | 120.6 | 124.85 | 120.3 | 122.45 | 122.45 | -0.6 (-0.49%) | 1,555 |
| 5 Aug 2022 | INR | 123 | 125.75 | 122.15 | 123.05 | 123.05 | -0.5 (-0.40%) | 1,814 |
| 4 Aug 2022 | INR | 125 | 127 | 120.75 | 123.55 | 123.55 | -1.2 (-0.96%) | 3,393 |
| 3 Aug 2022 | INR | 123 | 125.8 | 123 | 124.75 | 124.75 | +2.2 (+1.80%) | 4,962 |
| 2 Aug 2022 | INR | 128.7 | 128.7 | 121.55 | 122.55 | 122.55 | +1.25 (+1.03%) | 3,076 |
| 1 Aug 2022 | INR | 125.9 | 126.9 | 120 | 121.3 | 121.3 | -1 (-0.82%) | 5,295 |
| 29 Jul 2022 | INR | 125.45 | 125.45 | 121 | 122.3 | 122.3 | -0.95 (-0.77%) | 2,974 |
