| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 124 | 124 | 121.05 | 123.25 | 123.25 | -0.25 (-0.20%) | 2,874 |
| 27 Jul 2022 | INR | 115.05 | 125.85 | 115.05 | 123.5 | 123.5 | +2.5 (+2.07%) | 1,972 |
| 26 Jul 2022 | INR | 124.5 | 124.5 | 120.55 | 121 | 121 | -1.95 (-1.59%) | 2,111 |
| 25 Jul 2022 | INR | 120 | 125.75 | 118 | 122.95 | 122.95 | 0.0 (0.0%) | 1,779 |
| 22 Jul 2022 | INR | 120.05 | 124 | 120.05 | 122.95 | 122.95 | +3 (+2.50%) | 1,452 |
| 21 Jul 2022 | INR | 124 | 124 | 119.5 | 119.95 | 119.95 | -3 (-2.44%) | 1,234 |
| 20 Jul 2022 | INR | 124 | 124 | 119.2 | 122.95 | 122.95 | +1.45 (+1.19%) | 1,168 |
| 19 Jul 2022 | INR | 121.8 | 124 | 119 | 121.5 | 121.5 | +1.15 (+0.96%) | 5,058 |
| 18 Jul 2022 | INR | 121.95 | 123.85 | 119.5 | 120.35 | 120.35 | +1.2 (+1.01%) | 1,169 |
| 15 Jul 2022 | INR | 121.05 | 121.05 | 117 | 119.15 | 119.15 | -2.35 (-1.93%) | 4,979 |
| 14 Jul 2022 | INR | 123.3 | 123.3 | 118.75 | 121.5 | 121.5 | +1.55 (+1.29%) | 2,740 |
| 13 Jul 2022 | INR | 125 | 125 | 118.15 | 119.95 | 119.95 | -3.3 (-2.68%) | 3,796 |
| 12 Jul 2022 | INR | 128 | 128 | 121.05 | 123.25 | 123.25 | -2.35 (-1.87%) | 3,794 |
| 11 Jul 2022 | INR | 125 | 128.7 | 125 | 125.6 | 125.6 | -0.85 (-0.67%) | 3,638 |
| 8 Jul 2022 | INR | 130 | 130 | 125 | 126.45 | 126.45 | -0.25 (-0.20%) | 3,506 |
| 7 Jul 2022 | INR | 127 | 131 | 126.5 | 126.7 | 126.7 | -1.95 (-1.52%) | 7,483 |
| 6 Jul 2022 | INR | 126.95 | 133 | 126.95 | 128.65 | 128.65 | +2.05 (+1.62%) | 11,212 |
| 5 Jul 2022 | INR | 129 | 129 | 124.05 | 126.6 | 126.6 | +1.2 (+0.96%) | 11,692 |
| 4 Jul 2022 | INR | 119 | 132 | 119 | 125.4 | 125.4 | +4.1 (+3.38%) | 34,567 |
| 1 Jul 2022 | INR | 119.5 | 123.85 | 119 | 121.3 | 121.3 | +1.55 (+1.29%) | 4,316 |
| 30 Jun 2022 | INR | 110.85 | 132 | 110.85 | 119.75 | 119.75 | +8.6 (+7.74%) | 27,448 |
| 29 Jun 2022 | INR | 111 | 114.65 | 110 | 111.15 | 111.15 | -0.6 (-0.54%) | 1,881 |
| 28 Jun 2022 | INR | 110.95 | 113.75 | 109 | 111.75 | 111.75 | +2.7 (+2.48%) | 6,276 |
| 27 Jun 2022 | INR | 109.95 | 112.9 | 107.2 | 109.05 | 109.05 | -0.35 (-0.32%) | 12,330 |
| 24 Jun 2022 | INR | 108 | 110.95 | 108 | 109.4 | 109.4 | +1.65 (+1.53%) | 12,312 |
| 23 Jun 2022 | INR | 105.25 | 110 | 104.3 | 107.75 | 107.75 | -0.2 (-0.19%) | 8,757 |
| 22 Jun 2022 | INR | 107.95 | 113.85 | 106.55 | 107.95 | 107.95 | -0.15 (-0.14%) | 7,531 |
| 21 Jun 2022 | INR | 105.9 | 111.95 | 105 | 108.1 | 108.1 | +3.7 (+3.54%) | 2,973 |
| 20 Jun 2022 | INR | 115.1 | 115.1 | 101.1 | 104.4 | 104.4 | -10.35 (-9.02%) | 6,504 |
| 17 Jun 2022 | INR | 111 | 119 | 108 | 114.75 | 114.75 | -0.5 (-0.43%) | 1,123 |
