| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 6.83 | 6.83 | 6.75 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,100 |
| 24 Jan 2005 | INR | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 300 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.27 (-15.17%) | 200 |
| 19 Jan 2005 | INR | 7 | 8.47 | 7 | 8.37 | 8.37 | +1.22 (+17.06%) | 2,600 |
| 18 Jan 2005 | INR | 8.48 | 8.48 | 7.05 | 7.15 | 7.15 | -0.63 (-8.10%) | 4,400 |
| 17 Jan 2005 | INR | 7.75 | 7.8 | 7.75 | 7.78 | 7.78 | -0.21 (-2.63%) | 300 |
| 14 Jan 2005 | INR | 9.25 | 9.25 | 7.02 | 7.99 | 7.99 | -0.06 (-0.75%) | 4,000 |
| 13 Jan 2005 | INR | 6.7 | 8.25 | 6.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,900 |
| 12 Jan 2005 | INR | 10.02 | 10.02 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 21,650 |
| 11 Jan 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.39 (+19.97%) | 6,740 |
| 10 Jan 2005 | INR | 6 | 6.96 | 6 | 6.96 | 6.96 | +1.16 (+20.00%) | 4,750 |
| 7 Jan 2005 | INR | 5.1 | 6 | 5.1 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,500 |
| 6 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.28 (+5.36%) | 200 |
| 5 Jan 2005 | INR | 6 | 6.5 | 5.2 | 5.22 | 5.22 | -0.88 (-14.43%) | 2,700 |
| 4 Jan 2005 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,300 |
| 3 Jan 2005 | INR | 6 | 6.4 | 5.32 | 6.4 | 6.4 | +0.29 (+4.75%) | 3,400 |
| 31 Dec 2004 | INR | 5.41 | 6.25 | 5.4 | 6.11 | 6.11 | -0.44 (-6.72%) | 2,100 |
| 30 Dec 2004 | INR | 5.62 | 6.55 | 5.62 | 6.55 | 6.55 | -0.45 (-6.43%) | 300 |
| 29 Dec 2004 | INR | 6.51 | 7.3 | 6.51 | 7 | 7 | +0.24 (+3.55%) | 1,600 |
| 28 Dec 2004 | INR | 6 | 7.22 | 6 | 6.76 | 6.76 | +0.74 (+12.29%) | 10,800 |
| 27 Dec 2004 | INR | 6.14 | 6.25 | 5.8 | 6.02 | 6.02 | +0.19 (+3.26%) | 6,700 |
| 24 Dec 2004 | INR | 5 | 5.89 | 5 | 5.83 | 5.83 | +0.61 (+11.69%) | 960 |
| 23 Dec 2004 | INR | 5.49 | 5.9 | 5.21 | 5.22 | 5.22 | -0.58 (-10.00%) | 4,939 |
| 22 Dec 2004 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -1.05 (-15.33%) | 300 |
| 21 Dec 2004 | INR | 6.75 | 6.95 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,500 |
| 20 Dec 2004 | INR | 8.55 | 8.55 | 6.15 | 6.75 | 6.75 | -0.4 (-5.59%) | 3,700 |
| 17 Dec 2004 | INR | 7.35 | 7.35 | 6.9 | 7.15 | 7.15 | +0.94 (+15.14%) | 1,310 |
| 16 Dec 2004 | INR | 5.5 | 6.22 | 5.5 | 6.21 | 6.21 | +1.02 (+19.65%) | 6,100 |
| 15 Dec 2004 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.86 (+19.86%) | 2,050 |
