| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 120 | 123 | 112.5 | 115.25 | 115.25 | -2.95 (-2.50%) | 7,205 |
| 15 Jun 2022 | INR | 124.95 | 124.95 | 116.5 | 118.2 | 118.2 | +0.25 (+0.21%) | 1,383 |
| 14 Jun 2022 | INR | 119.9 | 120 | 116 | 117.95 | 117.95 | +2 (+1.72%) | 4,020 |
| 13 Jun 2022 | INR | 119.95 | 119.95 | 110.5 | 115.95 | 115.95 | -2.55 (-2.15%) | 2,428 |
| 10 Jun 2022 | INR | 122 | 123.95 | 117.2 | 118.5 | 118.5 | -6.55 (-5.24%) | 5,677 |
| 9 Jun 2022 | INR | 122 | 128.95 | 121.1 | 125.05 | 125.05 | +2.7 (+2.21%) | 6,995 |
| 8 Jun 2022 | INR | 125.15 | 125.15 | 120.25 | 122.35 | 122.35 | -0.7 (-0.57%) | 4,314 |
| 7 Jun 2022 | INR | 126 | 126.6 | 120.15 | 123.05 | 123.05 | -3.25 (-2.57%) | 4,818 |
| 6 Jun 2022 | INR | 124.05 | 126.75 | 122 | 126.3 | 126.3 | +2.15 (+1.73%) | 6,660 |
| 3 Jun 2022 | INR | 129 | 129 | 123.95 | 124.15 | 124.15 | -4.2 (-3.27%) | 12,695 |
| 2 Jun 2022 | INR | 122.75 | 131.9 | 120.55 | 128.35 | 128.35 | +7.9 (+6.56%) | 27,847 |
| 1 Jun 2022 | INR | 116.9 | 121.8 | 116.9 | 120.45 | 120.45 | +3.55 (+3.04%) | 14,681 |
| 31 May 2022 | INR | 116 | 118 | 113 | 116.9 | 116.9 | +0.25 (+0.21%) | 7,427 |
| 30 May 2022 | INR | 119.95 | 119.95 | 114.5 | 116.65 | 116.65 | +4.05 (+3.60%) | 20,688 |
| 27 May 2022 | INR | 111.9 | 114 | 108.15 | 112.6 | 112.6 | +14.75 (+15.07%) | 28,141 |
| 26 May 2022 | INR | 100 | 100 | 95 | 97.85 | 97.85 | -2.05 (-2.05%) | 9,707 |
| 25 May 2022 | INR | 100.05 | 103.95 | 98 | 99.9 | 99.9 | -3.45 (-3.34%) | 3,001 |
| 24 May 2022 | INR | 100 | 104.6 | 100 | 103.35 | 103.35 | +6.2 (+6.38%) | 5,806 |
| 23 May 2022 | INR | 109.5 | 109.5 | 95.05 | 97.15 | 97.15 | -5 (-4.89%) | 10,200 |
| 20 May 2022 | INR | 103 | 105.5 | 101.1 | 102.15 | 102.15 | +0.95 (+0.94%) | 4,269 |
| 19 May 2022 | INR | 102 | 105.9 | 100.1 | 101.2 | 101.2 | -4 (-3.80%) | 4,434 |
| 18 May 2022 | INR | 116.95 | 116.95 | 102.15 | 105.2 | 105.2 | +5.05 (+5.04%) | 8,781 |
| 17 May 2022 | INR | 101.9 | 104 | 100 | 100.15 | 100.15 | +2.2 (+2.25%) | 3,536 |
| 16 May 2022 | INR | 90 | 100 | 90 | 97.95 | 97.95 | +2.6 (+2.73%) | 2,150 |
| 13 May 2022 | INR | 98.8 | 101.1 | 93.5 | 95.35 | 95.35 | +4.55 (+5.01%) | 2,552 |
| 12 May 2022 | INR | 93 | 95.95 | 90.2 | 90.8 | 90.8 | -4.2 (-4.42%) | 3,152 |
| 11 May 2022 | INR | 102.25 | 104.85 | 92.1 | 95 | 95 | -7.25 (-7.09%) | 6,075 |
| 10 May 2022 | INR | 112.9 | 112.9 | 101.4 | 102.25 | 102.25 | -5.6 (-5.19%) | 2,339 |
| 9 May 2022 | INR | 110.9 | 115.9 | 105 | 107.85 | 107.85 | -0.65 (-0.60%) | 9,999 |
| 6 May 2022 | INR | 108.75 | 113.75 | 107 | 108.5 | 108.5 | -0.95 (-0.87%) | 4,050 |
