Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | INR | 5.1 | 5.1 | 4.33 | 4.33 | 4.33 | -0.67 (-13.40%) | 2,400 |
13 Dec 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.48 (-8.76%) | 1,000 |
10 Dec 2004 | INR | 5 | 5.48 | 4.25 | 5.48 | 5.48 | +0.56 (+11.38%) | 5,811 |
9 Dec 2004 | INR | 3.4 | 4.92 | 3.4 | 4.92 | 4.92 | +0.76 (+18.27%) | 4,300 |
8 Dec 2004 | INR | 4.5 | 5 | 4.16 | 4.16 | 4.16 | -0.72 (-14.75%) | 1,800 |
7 Dec 2004 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.81 (+19.90%) | 1,600 |
6 Dec 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 12,500 |
3 Dec 2004 | INR | 3.3 | 4 | 3.3 | 4 | 4 | -0.02 (-0.50%) | 2,700 |
2 Dec 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.68 (-14.47%) | 100 |
1 Dec 2004 | INR | 4.45 | 4.99 | 4.45 | 4.7 | 4.7 | -0.2 (-4.08%) | 4,086 |
30 Nov 2004 | INR | 3.81 | 4.98 | 3.81 | 4.9 | 4.9 | +0.4 (+8.89%) | 2,075 |
29 Nov 2004 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,500 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.98 | 4.98 | 4.34 | 4.35 | 4.35 | +0.2 (+4.82%) | 4,200 |
24 Nov 2004 | INR | 3.56 | 4.15 | 3.56 | 4.15 | 4.15 | +0.63 (+17.90%) | 1,500 |
23 Nov 2004 | INR | 4 | 4 | 3.35 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,600 |
22 Nov 2004 | INR | 2.85 | 4.08 | 2.85 | 3.7 | 3.7 | -0.4 (-9.76%) | 700 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 800 |
17 Nov 2004 | INR | 2.95 | 4.3 | 2.95 | 4.26 | 4.26 | +0.66 (+18.33%) | 1,150 |
16 Nov 2004 | INR | 2.7 | 3.6 | 2.7 | 3.6 | 3.6 | +0.6 (+20%) | 3,300 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 2.67 | 3.75 | 2.67 | 3 | 3 | -0.13 (-4.15%) | 1,100 |
9 Nov 2004 | INR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.14 (-4.28%) | 600 |
8 Nov 2004 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.23 (-6.57%) | 200 |
5 Nov 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 500 |
4 Nov 2004 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,180 |
3 Nov 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |