| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | INR | 3.1 | 4 | 3.09 | 3.25 | 3.25 | -0.6 (-15.58%) | 1,600 |
| 29 Oct 2004 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.9 (-18.95%) | 1,100 |
| 28 Oct 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 600 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 3.23 | 4.8 | 3.22 | 4.8 | 4.8 | +0.8 (+20%) | 1,213 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.38 | 4 | 3.38 | 4 | 4 | -0.2 (-4.76%) | 600 |
| 20 Oct 2004 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.35 (+9.09%) | 2,800 |
| 19 Oct 2004 | INR | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.64 (+19.94%) | 790 |
| 18 Oct 2004 | INR | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.78 (-19.55%) | 400 |
| 15 Oct 2004 | INR | 3.41 | 4 | 3.41 | 3.99 | 3.99 | -0.26 (-6.12%) | 500 |
| 14 Oct 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.6 (+16.44%) | 1,000 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 4 | 4 | 3.3 | 3.65 | 3.65 | -0.15 (-3.95%) | 400 |
| 11 Oct 2004 | INR | 5.18 | 5.18 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 510 |
| 8 Oct 2004 | INR | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | +0.6 (+20%) | 3,600 |
| 7 Oct 2004 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.48 (-13.79%) | 600 |
| 6 Oct 2004 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.58 (+20.00%) | 1,090 |
| 5 Oct 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
| 4 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2004 | INR | 3.36 | 3.36 | 2.35 | 3 | 3 | +0.2 (+7.14%) | 900 |
| 30 Sep 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.46 (+19.66%) | 400 |
| 28 Sep 2004 | INR | 2.33 | 3.48 | 2.33 | 2.34 | 2.34 | -0.56 (-19.31%) | 540 |
| 27 Sep 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 300 |
| 24 Sep 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
