Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 500 |
20 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.36 (-10.71%) | 1,817 |
17 Sep 2004 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.56 (+20.00%) | 100 |
16 Sep 2004 | INR | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | +0.42 (+17.65%) | 3,800 |
15 Sep 2004 | INR | 2.52 | 2.52 | 2.27 | 2.38 | 2.38 | -0.45 (-15.90%) | 6,900 |
14 Sep 2004 | INR | 2.01 | 2.83 | 2.01 | 2.83 | 2.83 | +0.47 (+19.92%) | 200 |
13 Sep 2004 | INR | 3 | 3 | 2.36 | 2.36 | 2.36 | -0.54 (-18.62%) | 200 |
10 Sep 2004 | INR | 2.51 | 2.9 | 2.51 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,000 |
9 Sep 2004 | INR | 2.06 | 3 | 2.06 | 2.93 | 2.93 | +0.4 (+15.81%) | 1,700 |
8 Sep 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.42 (+19.91%) | 1,099 |
7 Sep 2004 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.35 (+19.89%) | 400 |
6 Sep 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.39 (-18.14%) | 300 |
3 Sep 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100 |
2 Sep 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,000 |
1 Sep 2004 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 900 |
31 Aug 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,100 |
30 Aug 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
27 Aug 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
26 Aug 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 500 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.24 (+10.62%) | 400 |
23 Aug 2004 | INR | 3 | 3 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 200 |
20 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 2 |
13 Aug 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 200 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |