Cenlub Industries Limited Recent Share Price (BSE:522251)

BSE:522251 - Cenlub Industries Ltd. Cenlub Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	INR	2.5	2.5	2.3	2.5	2.5	+0.25 (+11.11%)	1,700
9 Aug 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
6 Aug 2004	INR	2.5	2.5	2.25	2.25	2.25	0.0 (0.0%)	899
5 Aug 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.2 (-8.16%)	500
4 Aug 2004	INR	2.45	2.45	2.45	2.45	2.45	+0.05 (+2.08%)	500
3 Aug 2004	INR	2.4	2.4	2.4	2.4	2.4	+0.4 (+20%)	300
2 Aug 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
30 Jul 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
29 Jul 2004	INR	2	2	2	2	2	-0.25 (-11.11%)	300
28 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
27 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
26 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
23 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
22 Jul 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.15 (-6.25%)	300
21 Jul 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
20 Jul 2004	INR	2.1	2.4	2.1	2.4	2.4	+0.4 (+20%)	400
19 Jul 2004	INR	2	2	2	2	2	-0.34 (-14.53%)	200
16 Jul 2004	INR	2.3	2.34	2.3	2.34	2.34	+0.29 (+14.15%)	1,100
15 Jul 2004	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	400
14 Jul 2004	INR	2	2	2	2	2	-0.2 (-9.09%)	200
13 Jul 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
12 Jul 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
9 Jul 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
8 Jul 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
7 Jul 2004	INR	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	300
6 Jul 2004	INR	2.2	2.2	1.85	2	2	-0.23 (-10.31%)	3,000
5 Jul 2004	INR	2.23	2.23	2.23	2.23	2.23	+0.36 (+19.25%)	100
2 Jul 2004	INR	1.87	1.87	1.87	1.87	1.87	+0.31 (+19.87%)	100
1 Jul 2004	INR	1.56	1.56	1.56	1.56	1.56	-0.25 (-13.81%)	200
30 Jun 2004	INR	1.81	1.81	1.81	1.81	1.81	-0.29 (-13.81%)	100