Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 200 |
15 Jun 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
14 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,000 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 200 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.38 (-15.97%) | 400 |
3 Jun 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 2.4 | 2.4 | 2 | 2.38 | 2.38 | +0.37 (+18.41%) | 3,001 |
31 May 2004 | INR | 2.02 | 2.5 | 2.01 | 2.01 | 2.01 | -0.5 (-19.92%) | 3,500 |
28 May 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 2.7 | 2.7 | 2.5 | 2.51 | 2.51 | -0.59 (-19.03%) | 2,900 |
26 May 2004 | INR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.2 (+6.90%) | 1,200 |
25 May 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.45 (+18.37%) | 2,100 |
21 May 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 500 |
20 May 2004 | INR | 3.4 | 3.48 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
19 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |