Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 200 |
13 May 2004 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 2.7 | 2.99 | 2.7 | 2.99 | 2.99 | -0.01 (-0.33%) | 600 |
11 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.08 (-2.60%) | 1,800 |
5 May 2004 | INR | 2.8 | 3.1 | 2.8 | 3.08 | 3.08 | +0.08 (+2.67%) | 3,300 |
4 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 600 |
3 May 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.5 (-14.71%) | 1,100 |
29 Apr 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.5 (+20%) | 400 |
22 Apr 2004 | INR | 2.3 | 2.76 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,001 |
21 Apr 2004 | INR | 2.5 | 2.84 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,085 |
20 Apr 2004 | INR | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.39 (+19.70%) | 300 |
19 Apr 2004 | INR | 1.6 | 1.98 | 1.5 | 1.98 | 1.98 | +0.48 (+32%) | 3,700 |
16 Apr 2004 | INR | 1.45 | 1.66 | 1.45 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,000 |
15 Apr 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 200 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |