Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.82 | 1.2 | 0.82 | 1.2 | 1.2 | +0.18 (+17.65%) | 200 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.18 (-15%) | 200 |
16 Mar 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 1,000 |
15 Mar 2004 | INR | 1.6 | 1.6 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 2,817 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.34 (-17.53%) | 100 |
3 Mar 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 805 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 499 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.15 (+12.50%) | 200 |
25 Feb 2004 | INR | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,300 |