Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.29 (-19.59%) | 205 |
23 Feb 2004 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.36 (-19.57%) | 75 |
20 Feb 2004 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.45 (-19.65%) | 25 |
19 Feb 2004 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.57 (-19.93%) | 1 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 2.01 | 3 | 2.01 | 2.86 | 2.86 | +0.36 (+14.40%) | 253 |
9 Feb 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.33 (-11.66%) | 190 |
6 Feb 2004 | INR | 4 | 4 | 2.83 | 2.83 | 2.83 | -0.7 (-19.83%) | 2,002 |
5 Feb 2004 | INR | 3.66 | 3.66 | 3.4 | 3.53 | 3.53 | +0.48 (+15.74%) | 40 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 200 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 4.5 | 4.5 | 3.79 | 3.8 | 3.8 | -0.05 (-1.30%) | 3 |
28 Jan 2004 | INR | 4.03 | 4.03 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 2 |
27 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 100 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.4 (+11.76%) | 1 |
21 Jan 2004 | INR | 2.55 | 3.7 | 2.55 | 3.4 | 3.4 | +0.22 (+6.92%) | 2,503 |
20 Jan 2004 | INR | 3.2 | 3.84 | 3.18 | 3.18 | 3.18 | -0.79 (-19.90%) | 1,202 |
19 Jan 2004 | INR | 4.05 | 4.05 | 2.85 | 3.97 | 3.97 | +0.58 (+17.11%) | 1,605 |
16 Jan 2004 | INR | 2.43 | 3.39 | 2.42 | 3.39 | 3.39 | +0.56 (+19.79%) | 2,302 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 3.5 | 3.5 | 2.83 | 2.83 | 2.83 | -0.67 (-19.14%) | 1,600 |