Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 500 |
12 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.54 (-15.25%) | 100 |
9 Jan 2004 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.59 (+20%) | 1,100 |
8 Jan 2004 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.61 (-17.13%) | 100 |
7 Jan 2004 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 3.29 | 3.56 | 3.29 | 3.56 | 3.56 | -0.34 (-8.72%) | 900 |
5 Jan 2004 | INR | 3.91 | 3.93 | 3.88 | 3.9 | 3.9 | -0.8 (-17.02%) | 3,050 |
2 Jan 2004 | INR | 4 | 5.59 | 3.76 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,600 |
1 Jan 2004 | INR | 5.7 | 5.99 | 4.5 | 4.68 | 4.68 | -0.9 (-16.13%) | 8,200 |
31 Dec 2003 | INR | 4 | 5.58 | 4 | 5.58 | 5.58 | +0.93 (+20%) | 2,400 |
30 Dec 2003 | INR | 4 | 4.65 | 3.5 | 4.65 | 4.65 | +0.69 (+17.42%) | 2,100 |
29 Dec 2003 | INR | 3.5 | 3.96 | 3.5 | 3.96 | 3.96 | +0.66 (+20%) | 1,950 |
26 Dec 2003 | INR | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | -0.7 (-17.50%) | 650 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 1,200 |
16 Dec 2003 | INR | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | -0.74 (-18.09%) | 300 |
15 Dec 2003 | INR | 4.08 | 4.09 | 4 | 4.09 | 4.09 | +0.68 (+19.94%) | 2,900 |
12 Dec 2003 | INR | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | -0.58 (-14.54%) | 2,300 |
11 Dec 2003 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.56 (+16.33%) | 100 |
10 Dec 2003 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.66 (-16.14%) | 100 |
9 Dec 2003 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.68 (+19.94%) | 400 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 200 |
3 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |