Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
28 Nov 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,300 |
27 Nov 2003 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.69 (+19.60%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.58 (+19.73%) | 200 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 200 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 2.2 | 3.2 | 2.2 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,100 |
10 Nov 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.67 (-19.88%) | 200 |
7 Nov 2003 | INR | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | +0.56 (+19.93%) | 1,600 |
6 Nov 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |