| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 116.45 | 116.45 | 108 | 109.45 | 109.45 | -2.9 (-2.58%) | 2,718 |
| 4 May 2022 | INR | 118 | 118 | 111 | 112.35 | 112.35 | -4.45 (-3.81%) | 8,474 |
| 2 May 2022 | INR | 116 | 118 | 113.5 | 116.8 | 116.8 | -1.05 (-0.89%) | 5,334 |
| 29 Apr 2022 | INR | 121 | 123.9 | 116.35 | 117.85 | 117.85 | -2.65 (-2.20%) | 8,615 |
| 28 Apr 2022 | INR | 112.05 | 125 | 112.05 | 120.5 | 120.5 | +4.6 (+3.97%) | 17,467 |
| 27 Apr 2022 | INR | 115.15 | 119.95 | 113.3 | 115.9 | 115.9 | -3.45 (-2.89%) | 4,624 |
| 26 Apr 2022 | INR | 115.6 | 121.4 | 115.6 | 119.35 | 119.35 | +1.35 (+1.14%) | 993 |
| 25 Apr 2022 | INR | 122 | 122 | 115.5 | 118 | 118 | +0.45 (+0.38%) | 7,934 |
| 22 Apr 2022 | INR | 120 | 122.8 | 117.1 | 117.55 | 117.55 | -5.25 (-4.28%) | 6,311 |
| 21 Apr 2022 | INR | 122.1 | 126.3 | 115.2 | 122.8 | 122.8 | +5.95 (+5.09%) | 12,919 |
| 20 Apr 2022 | INR | 118 | 118.85 | 113 | 116.85 | 116.85 | +1.4 (+1.21%) | 2,609 |
| 19 Apr 2022 | INR | 124.9 | 124.95 | 112 | 115.45 | 115.45 | -4.15 (-3.47%) | 9,828 |
| 18 Apr 2022 | INR | 124.85 | 124.85 | 115.25 | 119.6 | 119.6 | +1.9 (+1.61%) | 3,888 |
| 13 Apr 2022 | INR | 121 | 121 | 116.6 | 117.7 | 117.7 | -0.25 (-0.21%) | 2,434 |
| 12 Apr 2022 | INR | 126.9 | 126.9 | 117.3 | 117.95 | 117.95 | -2.95 (-2.44%) | 7,115 |
| 11 Apr 2022 | INR | 114 | 129.8 | 114 | 120.9 | 120.9 | +3.7 (+3.16%) | 6,391 |
| 8 Apr 2022 | INR | 123.95 | 123.95 | 116 | 117.2 | 117.2 | -1.8 (-1.51%) | 3,715 |
| 7 Apr 2022 | INR | 127.7 | 127.7 | 112.5 | 119 | 119 | -2.45 (-2.02%) | 13,130 |
| 6 Apr 2022 | INR | 114 | 123 | 112.5 | 121.45 | 121.45 | +8.5 (+7.53%) | 24,532 |
| 5 Apr 2022 | INR | 110.85 | 114.85 | 109 | 112.95 | 112.95 | +3 (+2.73%) | 9,231 |
| 4 Apr 2022 | INR | 117.9 | 117.9 | 105.05 | 109.95 | 109.95 | +0.95 (+0.87%) | 7,440 |
| 1 Apr 2022 | INR | 103.1 | 112 | 103.1 | 109 | 109 | +3 (+2.83%) | 7,358 |
| 31 Mar 2022 | INR | 108.5 | 108.5 | 105 | 106 | 106 | -1.2 (-1.12%) | 4,661 |
| 30 Mar 2022 | INR | 103.1 | 107.9 | 103.1 | 107.2 | 107.2 | +4.1 (+3.98%) | 2,474 |
| 29 Mar 2022 | INR | 105.05 | 107.95 | 102.1 | 103.1 | 103.1 | -2.2 (-2.09%) | 7,372 |
| 28 Mar 2022 | INR | 106.95 | 106.95 | 104.05 | 105.3 | 105.3 | -0.8 (-0.75%) | 1,343 |
| 25 Mar 2022 | INR | 109.85 | 109.85 | 105.9 | 106.1 | 106.1 | +0.8 (+0.76%) | 1,668 |
| 24 Mar 2022 | INR | 103 | 108 | 103 | 105.3 | 105.3 | -0.65 (-0.61%) | 815 |
| 23 Mar 2022 | INR | 108.05 | 109 | 104 | 105.95 | 105.95 | -1.35 (-1.26%) | 4,780 |
| 22 Mar 2022 | INR | 109 | 109 | 106.6 | 107.3 | 107.3 | -2.15 (-1.96%) | 1,860 |
