Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 500 |
25 Jul 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
24 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
23 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.7 (+16.28%) | 500 |
22 Jul 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
21 Jul 2003 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.7 (+19.44%) | 700 |
18 Jul 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 100 |
17 Jul 2003 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.5 (+20%) | 400 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 200 |
11 Jul 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.28 (+13.86%) | 1,000 |
10 Jul 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,200 |
9 Jul 2003 | INR | 2.22 | 2.22 | 2.01 | 2.01 | 2.01 | +0.16 (+8.65%) | 1,300 |
8 Jul 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 3,000 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |