| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 115 | 115 | 108 | 109.45 | 109.45 | -0.9 (-0.82%) | 3,027 |
| 17 Mar 2022 | INR | 111 | 113 | 109.5 | 110.35 | 110.35 | +1.05 (+0.96%) | 7,452 |
| 16 Mar 2022 | INR | 109.95 | 110.8 | 108.05 | 109.3 | 109.3 | -0.55 (-0.50%) | 2,185 |
| 15 Mar 2022 | INR | 106.75 | 112 | 106 | 109.85 | 109.85 | -0.65 (-0.59%) | 7,072 |
| 14 Mar 2022 | INR | 108.05 | 111.9 | 107 | 110.5 | 110.5 | +2.6 (+2.41%) | 4,330 |
| 11 Mar 2022 | INR | 110.9 | 110.9 | 106.25 | 107.9 | 107.9 | +1.1 (+1.03%) | 4,851 |
| 10 Mar 2022 | INR | 116.85 | 116.9 | 106.15 | 106.8 | 106.8 | -0.6 (-0.56%) | 7,502 |
| 9 Mar 2022 | INR | 105.2 | 109.9 | 103 | 107.4 | 107.4 | +1.4 (+1.32%) | 6,100 |
| 8 Mar 2022 | INR | 105 | 107.9 | 104.3 | 106 | 106 | +1.7 (+1.63%) | 1,118 |
| 7 Mar 2022 | INR | 108 | 108 | 102 | 104.3 | 104.3 | -6.45 (-5.82%) | 8,930 |
| 4 Mar 2022 | INR | 108.95 | 114.95 | 107.5 | 110.75 | 110.75 | +2.45 (+2.26%) | 5,188 |
| 3 Mar 2022 | INR | 114.9 | 116.9 | 107.5 | 108.3 | 108.3 | +0.35 (+0.32%) | 5,968 |
| 2 Mar 2022 | INR | 109 | 109 | 96 | 107.95 | 107.95 | -2.25 (-2.04%) | 4,826 |
| 28 Feb 2022 | INR | 103.1 | 113.9 | 103.1 | 110.2 | 110.2 | +1.85 (+1.71%) | 3,371 |
| 25 Feb 2022 | INR | 111 | 115 | 107.2 | 108.35 | 108.35 | +1.25 (+1.17%) | 10,473 |
| 24 Feb 2022 | INR | 108.2 | 115 | 106 | 107.1 | 107.1 | -9.35 (-8.03%) | 10,487 |
| 23 Feb 2022 | INR | 115.85 | 126 | 115.2 | 116.45 | 116.45 | +1.6 (+1.39%) | 6,622 |
| 22 Feb 2022 | INR | 119.95 | 119.95 | 111.05 | 114.85 | 114.85 | -4.2 (-3.53%) | 10,160 |
| 21 Feb 2022 | INR | 119.2 | 120.95 | 113.65 | 119.05 | 119.05 | +0.1 (+0.08%) | 6,912 |
| 18 Feb 2022 | INR | 124.2 | 125.5 | 116.3 | 118.95 | 118.95 | -4.05 (-3.29%) | 11,448 |
| 17 Feb 2022 | INR | 110.9 | 131.7 | 110 | 123 | 123 | +13.25 (+12.07%) | 65,226 |
| 16 Feb 2022 | INR | 109 | 110.9 | 106.5 | 109.75 | 109.75 | +0.7 (+0.64%) | 5,034 |
| 15 Feb 2022 | INR | 108.9 | 112.5 | 105 | 109.05 | 109.05 | +3.2 (+3.02%) | 13,711 |
| 14 Feb 2022 | INR | 112 | 113.95 | 103.2 | 105.85 | 105.85 | -19.4 (-15.49%) | 33,353 |
| 11 Feb 2022 | INR | 124.5 | 131.75 | 124 | 125.25 | 125.25 | -4.55 (-3.51%) | 3,831 |
| 10 Feb 2022 | INR | 134.35 | 134.35 | 126.05 | 129.8 | 129.8 | +1.75 (+1.37%) | 9,336 |
| 9 Feb 2022 | INR | 138.4 | 138.4 | 127 | 128.05 | 128.05 | -4.05 (-3.07%) | 17,729 |
| 8 Feb 2022 | INR | 130.95 | 139.5 | 127 | 132.1 | 132.1 | +1.15 (+0.88%) | 11,615 |
| 7 Feb 2022 | INR | 138.7 | 138.7 | 129 | 130.95 | 130.95 | -7.7 (-5.55%) | 11,873 |
| 4 Feb 2022 | INR | 139.9 | 139.9 | 136 | 138.65 | 138.65 | +2.15 (+1.58%) | 1,548 |
