| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 137 | 140 | 134.1 | 136.5 | 136.5 | -0.15 (-0.11%) | 4,448 |
| 2 Feb 2022 | INR | 144 | 144 | 133.2 | 136.65 | 136.65 | -0.7 (-0.51%) | 16,314 |
| 1 Feb 2022 | INR | 144.5 | 144.5 | 132.55 | 137.35 | 137.35 | -1.8 (-1.29%) | 2,461 |
| 31 Jan 2022 | INR | 145 | 146 | 135.05 | 139.15 | 139.15 | -0.2 (-0.14%) | 16,907 |
| 28 Jan 2022 | INR | 138.95 | 142.65 | 131.1 | 139.35 | 139.35 | +9.5 (+7.32%) | 17,890 |
| 27 Jan 2022 | INR | 133 | 133 | 120.15 | 129.85 | 129.85 | +1.2 (+0.93%) | 3,780 |
| 25 Jan 2022 | INR | 125 | 132 | 125 | 128.65 | 128.65 | +1 (+0.78%) | 5,213 |
| 24 Jan 2022 | INR | 140 | 144.7 | 121.5 | 127.65 | 127.65 | -8.95 (-6.55%) | 16,442 |
| 21 Jan 2022 | INR | 151.85 | 152 | 133.85 | 136.6 | 136.6 | -12.65 (-8.48%) | 32,932 |
| 20 Jan 2022 | INR | 135 | 155 | 132.95 | 149.25 | 149.25 | +18.75 (+14.37%) | 68,845 |
| 19 Jan 2022 | INR | 131 | 134 | 128 | 130.5 | 130.5 | -1.05 (-0.80%) | 5,884 |
| 18 Jan 2022 | INR | 138.8 | 138.8 | 131 | 131.55 | 131.55 | -3.85 (-2.84%) | 13,947 |
| 17 Jan 2022 | INR | 140 | 142 | 133.6 | 135.4 | 135.4 | -0.95 (-0.70%) | 14,716 |
| 14 Jan 2022 | INR | 139.75 | 141.75 | 135 | 136.35 | 136.35 | +0.7 (+0.52%) | 6,045 |
| 13 Jan 2022 | INR | 141.9 | 141.9 | 133.05 | 135.65 | 135.65 | -2.35 (-1.70%) | 8,502 |
| 12 Jan 2022 | INR | 136.8 | 141.95 | 135 | 138 | 138 | +3.7 (+2.76%) | 19,298 |
| 11 Jan 2022 | INR | 132 | 135 | 131 | 134.3 | 134.3 | +5.4 (+4.19%) | 18,804 |
| 10 Jan 2022 | INR | 126 | 130 | 125 | 128.9 | 128.9 | +5.35 (+4.33%) | 8,635 |
| 7 Jan 2022 | INR | 122.05 | 128.4 | 122 | 123.55 | 123.55 | -0.55 (-0.44%) | 8,193 |
| 6 Jan 2022 | INR | 128.95 | 128.95 | 121 | 124.1 | 124.1 | +0.3 (+0.24%) | 3,174 |
| 5 Jan 2022 | INR | 119.5 | 127.5 | 117.5 | 123.8 | 123.8 | +4.2 (+3.51%) | 11,562 |
| 4 Jan 2022 | INR | 125 | 126.9 | 116.65 | 119.6 | 119.6 | -5.45 (-4.36%) | 32,366 |
| 3 Jan 2022 | INR | 129.5 | 130.05 | 120 | 125.05 | 125.05 | -5.4 (-4.14%) | 24,348 |
| 31 Dec 2021 | INR | 134 | 135.9 | 129.5 | 130.45 | 130.45 | -0.05 (-0.04%) | 9,418 |
| 30 Dec 2021 | INR | 129.45 | 135.9 | 122.5 | 130.5 | 130.5 | +6.1 (+4.90%) | 32,465 |
| 29 Dec 2021 | INR | 122.15 | 126 | 115 | 124.4 | 124.4 | +7.2 (+6.14%) | 28,845 |
| 28 Dec 2021 | INR | 127 | 127 | 116.7 | 117.2 | 117.2 | -5.8 (-4.72%) | 11,325 |
| 27 Dec 2021 | INR | 112.9 | 124.1 | 112.85 | 123 | 123 | +10.15 (+8.99%) | 10,011 |
| 24 Dec 2021 | INR | 118.85 | 118.85 | 112 | 112.85 | 112.85 | -1.5 (-1.31%) | 6,160 |
| 23 Dec 2021 | INR | 120.9 | 121 | 113.1 | 114.35 | 114.35 | -3.35 (-2.85%) | 7,476 |
