| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 120.95 | 124.7 | 113 | 117.7 | 117.7 | -1.65 (-1.38%) | 21,211 |
| 21 Dec 2021 | INR | 121.95 | 122 | 117 | 119.35 | 119.35 | +3.8 (+3.29%) | 2,234 |
| 20 Dec 2021 | INR | 129.9 | 129.9 | 115.1 | 115.55 | 115.55 | -7.65 (-6.21%) | 5,444 |
| 17 Dec 2021 | INR | 121.55 | 127 | 121.5 | 123.2 | 123.2 | -1.3 (-1.04%) | 1,382 |
| 16 Dec 2021 | INR | 129.9 | 133.4 | 124 | 124.5 | 124.5 | -2.05 (-1.62%) | 2,711 |
| 15 Dec 2021 | INR | 125 | 130 | 122.25 | 126.55 | 126.55 | +0.7 (+0.56%) | 4,496 |
| 14 Dec 2021 | INR | 129.3 | 129.8 | 125 | 125.85 | 125.85 | -3.45 (-2.67%) | 7,636 |
| 13 Dec 2021 | INR | 134 | 135 | 129 | 129.3 | 129.3 | -3.9 (-2.93%) | 6,482 |
| 10 Dec 2021 | INR | 135 | 139 | 130.05 | 133.2 | 133.2 | -0.45 (-0.34%) | 14,178 |
| 9 Dec 2021 | INR | 123.95 | 134.5 | 119.05 | 133.65 | 133.65 | +12.55 (+10.36%) | 26,134 |
| 8 Dec 2021 | INR | 124.95 | 124.95 | 115.05 | 121.1 | 121.1 | +5.2 (+4.49%) | 4,765 |
| 7 Dec 2021 | INR | 124.95 | 124.95 | 114 | 115.9 | 115.9 | -1.5 (-1.28%) | 1,950 |
| 6 Dec 2021 | INR | 118.55 | 119.5 | 112.05 | 117.4 | 117.4 | -0.45 (-0.38%) | 4,257 |
| 3 Dec 2021 | INR | 124.8 | 124.8 | 117.05 | 117.85 | 117.85 | +0.15 (+0.13%) | 3,338 |
| 2 Dec 2021 | INR | 123 | 123 | 116 | 117.7 | 117.7 | -2.35 (-1.96%) | 2,655 |
| 1 Dec 2021 | INR | 115.1 | 124.25 | 115 | 120.05 | 120.05 | +5.2 (+4.53%) | 11,433 |
| 30 Nov 2021 | INR | 115 | 118 | 113.05 | 114.85 | 114.85 | -0.05 (-0.04%) | 5,742 |
| 29 Nov 2021 | INR | 115.1 | 117 | 111.1 | 114.9 | 114.9 | -6.55 (-5.39%) | 12,385 |
| 28 Nov 2021 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 120.65 | 124.95 | 118.6 | 121.45 | 121.45 | -3.3 (-2.65%) | 8,628 |
| 25 Nov 2021 | INR | 125 | 128 | 121 | 124.75 | 124.75 | +2.2 (+1.80%) | 10,722 |
| 24 Nov 2021 | INR | 124 | 128.5 | 122 | 122.55 | 122.55 | +1.5 (+1.24%) | 10,224 |
| 23 Nov 2021 | INR | 117.85 | 126.75 | 107.3 | 121.05 | 121.05 | +5.3 (+4.58%) | 15,192 |
| 22 Nov 2021 | INR | 119.5 | 121 | 111.55 | 115.75 | 115.75 | -3.75 (-3.14%) | 8,361 |
| 18 Nov 2021 | INR | 129 | 129 | 117 | 119.5 | 119.5 | -5.8 (-4.63%) | 15,666 |
| 17 Nov 2021 | INR | 129 | 138.2 | 122.75 | 125.3 | 125.3 | -2.3 (-1.80%) | 54,766 |
| 16 Nov 2021 | INR | 110.75 | 131.25 | 110.75 | 127.6 | 127.6 | +17.8 (+16.21%) | 70,291 |
| 15 Nov 2021 | INR | 114.9 | 118 | 108.75 | 109.8 | 109.8 | +3.5 (+3.29%) | 37,543 |
| 12 Nov 2021 | INR | 108 | 112.95 | 103.6 | 106.3 | 106.3 | -2.25 (-2.07%) | 15,427 |
