| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 103 | 114 | 99.5 | 108.55 | 108.55 | +7.4 (+7.32%) | 37,893 |
| 10 Nov 2021 | INR | 104.8 | 104.8 | 95.2 | 101.15 | 101.15 | +1.85 (+1.86%) | 19,262 |
| 9 Nov 2021 | INR | 98.3 | 102.9 | 98.3 | 99.3 | 99.3 | -0.9 (-0.90%) | 4,663 |
| 8 Nov 2021 | INR | 99.2 | 102.75 | 99.2 | 100.2 | 100.2 | -1.75 (-1.72%) | 6,290 |
| 4 Nov 2021 | INR | 106 | 106 | 98.3 | 101.95 | 101.95 | +0.35 (+0.34%) | 1,712 |
| 3 Nov 2021 | INR | 102 | 104.4 | 98.05 | 101.6 | 101.6 | +0.6 (+0.59%) | 6,672 |
| 2 Nov 2021 | INR | 109.7 | 110 | 100 | 101 | 101 | -6.9 (-6.39%) | 8,989 |
| 1 Nov 2021 | INR | 105.4 | 110 | 99 | 107.9 | 107.9 | +5.8 (+5.68%) | 31,720 |
| 29 Oct 2021 | INR | 103 | 108 | 100.1 | 102.1 | 102.1 | -0.3 (-0.29%) | 26,253 |
| 28 Oct 2021 | INR | 101.5 | 109.2 | 98.55 | 102.4 | 102.4 | +4.7 (+4.81%) | 35,681 |
| 27 Oct 2021 | INR | 95 | 103 | 92.05 | 97.7 | 97.7 | +5.2 (+5.62%) | 31,697 |
| 26 Oct 2021 | INR | 91.9 | 95.85 | 90.1 | 92.5 | 92.5 | +0.6 (+0.65%) | 9,715 |
| 25 Oct 2021 | INR | 90.05 | 93.7 | 87 | 91.9 | 91.9 | +0.15 (+0.16%) | 6,827 |
| 22 Oct 2021 | INR | 90 | 96.2 | 89.5 | 91.75 | 91.75 | -0.1 (-0.11%) | 12,624 |
| 21 Oct 2021 | INR | 89.75 | 92.1 | 89.75 | 91.85 | 91.85 | +1.2 (+1.32%) | 6,027 |
| 20 Oct 2021 | INR | 93.55 | 93.55 | 88.5 | 90.65 | 90.65 | -1.05 (-1.15%) | 7,251 |
| 19 Oct 2021 | INR | 100 | 102 | 88 | 91.7 | 91.7 | -6.4 (-6.52%) | 45,980 |
| 18 Oct 2021 | INR | 81 | 98.2 | 81 | 98.1 | 98.1 | +16.25 (+19.85%) | 87,213 |
| 14 Oct 2021 | INR | 84.85 | 84.85 | 80.4 | 81.85 | 81.85 | -1.6 (-1.92%) | 3,957 |
| 13 Oct 2021 | INR | 80.6 | 86.5 | 80.6 | 83.45 | 83.45 | +1.25 (+1.52%) | 10,489 |
| 12 Oct 2021 | INR | 78.55 | 85.65 | 77.8 | 82.2 | 82.2 | +3.6 (+4.58%) | 19,194 |
| 11 Oct 2021 | INR | 78.3 | 81.5 | 78 | 78.6 | 78.6 | -2.25 (-2.78%) | 5,561 |
| 8 Oct 2021 | INR | 77.05 | 82.5 | 76.6 | 80.85 | 80.85 | +2.8 (+3.59%) | 3,712 |
| 7 Oct 2021 | INR | 80.95 | 80.95 | 77 | 78.05 | 78.05 | -1.45 (-1.82%) | 3,681 |
| 6 Oct 2021 | INR | 79.8 | 83.95 | 76.05 | 79.5 | 79.5 | +1.15 (+1.47%) | 19,320 |
| 5 Oct 2021 | INR | 82.45 | 82.45 | 77 | 78.35 | 78.35 | -4.2 (-5.09%) | 16,849 |
| 4 Oct 2021 | INR | 73 | 84.65 | 71.35 | 82.55 | 82.55 | +12 (+17.01%) | 43,951 |
| 1 Oct 2021 | INR | 73.5 | 73.5 | 70.3 | 70.55 | 70.55 | -0.45 (-0.63%) | 2,288 |
| 30 Sep 2021 | INR | 71.2 | 71.7 | 70.15 | 71 | 71 | -0.2 (-0.28%) | 2,932 |
| 29 Sep 2021 | INR | 69.25 | 73.5 | 69.25 | 71.2 | 71.2 | -1.3 (-1.79%) | 2,894 |
